MNC Solution

484870
🏛️ south-korea →
220,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 127,600.00 127,700.00 127,600.00 127,600.00 0.1K
09:01 127,500.00 127,500.00 126,200.00 126,200.00 0.2K
09:02 126,100.00 126,100.00 125,500.00 125,500.00 0.2K
09:03 125,700.00 125,800.00 125,700.00 125,700.00 0.0K
09:04 125,700.00 126,900.00 125,700.00 126,800.00 0.5K
09:05 126,800.00 126,800.00 126,800.00 126,800.00 0.0K
09:06 126,800.00 126,800.00 126,000.00 126,000.00 0.1K
09:07 126,400.00 126,600.00 126,400.00 126,600.00 0.0K
09:08 126,900.00 126,900.00 126,400.00 126,400.00 0.0K
09:09 126,800.00 126,800.00 125,800.00 126,200.00 0.1K
09:10 126,100.00 126,200.00 126,100.00 126,100.00 0.0K
09:11 126,300.00 126,500.00 126,300.00 126,500.00 0.0K
09:12 126,300.00 126,300.00 126,200.00 126,300.00 0.0K
09:13 126,400.00 126,400.00 125,700.00 125,900.00 0.1K
09:14 125,800.00 125,900.00 125,500.00 125,600.00 0.2K
09:15 125,600.00 125,800.00 125,600.00 125,800.00 0.1K
09:16 126,000.00 126,200.00 125,400.00 125,400.00 0.2K
09:17 125,000.00 125,200.00 125,000.00 125,200.00 0.3K
09:18 125,200.00 125,200.00 125,000.00 125,200.00 0.1K
09:19 125,100.00 125,300.00 124,900.00 125,300.00 0.1K
09:20 125,000.00 125,600.00 125,000.00 125,400.00 0.1K
09:21 125,300.00 125,400.00 125,100.00 125,200.00 0.3K
09:22 125,100.00 125,100.00 125,100.00 125,100.00 0.1K
09:23 125,600.00 125,600.00 124,800.00 124,900.00 0.2K
09:24 124,900.00 124,900.00 124,800.00 124,800.00 0.1K
09:25 124,800.00 125,000.00 124,300.00 124,300.00 0.3K
09:26 124,400.00 124,400.00 124,000.00 124,000.00 0.8K
09:27 124,000.00 124,000.00 123,700.00 123,700.00 0.3K
09:28 123,700.00 123,700.00 122,000.00 122,200.00 0.6K
09:29 122,200.00 122,400.00 122,000.00 122,000.00 0.3K
09:30 122,000.00 122,200.00 121,900.00 122,000.00 0.2K
09:31 122,200.00 122,200.00 121,800.00 121,800.00 1.2K
09:32 121,700.00 121,900.00 121,700.00 121,800.00 0.3K
09:33 122,000.00 122,200.00 121,900.00 122,000.00 0.2K
09:34 122,000.00 122,200.00 122,000.00 122,200.00 0.1K
09:35 122,200.00 122,700.00 122,100.00 122,700.00 0.3K
09:36 122,800.00 122,800.00 122,400.00 122,500.00 0.1K
09:37 122,500.00 122,500.00 122,500.00 122,500.00 0.1K
09:38 122,500.00 122,700.00 122,500.00 122,700.00 0.0K
09:39 122,800.00 122,800.00 122,600.00 122,700.00 0.1K
09:40 122,700.00 122,800.00 122,100.00 122,400.00 0.2K
09:41 122,800.00 122,800.00 122,200.00 122,300.00 0.1K
09:42 122,300.00 122,700.00 122,300.00 122,700.00 0.1K
09:43 122,300.00 122,400.00 122,100.00 122,400.00 0.3K
09:44 122,100.00 122,100.00 121,800.00 121,900.00 0.2K
09:45 121,900.00 122,000.00 121,800.00 121,800.00 0.1K
09:46 121,800.00 121,900.00 121,800.00 121,900.00 0.1K
09:47 121,800.00 121,800.00 121,500.00 121,500.00 0.5K
09:48 121,600.00 121,900.00 121,500.00 121,900.00 0.8K
09:49 121,600.00 121,600.00 121,600.00 121,600.00 0.2K
09:50 121,600.00 121,900.00 121,500.00 121,500.00 1.2K
09:51 121,300.00 121,300.00 120,700.00 120,700.00 0.8K
09:52 120,700.00 121,000.00 120,300.00 120,800.00 0.2K
09:53 120,800.00 120,800.00 120,400.00 120,400.00 0.4K
09:54 120,300.00 121,000.00 120,300.00 121,000.00 0.4K
09:55 121,000.00 121,100.00 120,700.00 120,800.00 0.2K
09:56 120,900.00 120,900.00 120,700.00 120,700.00 0.3K
09:57 120,700.00 120,700.00 120,100.00 120,200.00 0.3K
09:58 120,300.00 120,400.00 119,200.00 119,200.00 0.3K
09:59 119,100.00 119,100.00 118,600.00 118,800.00 0.3K
10:00 118,800.00 120,200.00 118,800.00 120,200.00 0.4K
10:01 120,200.00 120,200.00 119,300.00 119,400.00 0.4K
10:02 119,200.00 119,300.00 118,800.00 118,800.00 0.3K
10:03 118,700.00 118,900.00 118,500.00 118,600.00 0.4K
10:04 118,600.00 118,700.00 118,400.00 118,500.00 0.3K
10:05 118,600.00 118,600.00 118,400.00 118,400.00 0.7K
10:06 118,400.00 118,500.00 118,400.00 118,400.00 0.2K
10:07 118,500.00 118,800.00 118,400.00 118,800.00 0.1K
10:08 118,800.00 118,800.00 118,700.00 118,800.00 0.1K
10:09 118,700.00 118,700.00 118,600.00 118,700.00 0.2K
10:10 118,700.00 119,000.00 118,600.00 118,600.00 0.2K
10:11 118,700.00 118,800.00 118,400.00 118,500.00 0.1K
10:12 118,500.00 118,500.00 118,400.00 118,400.00 0.1K
10:13 118,400.00 118,400.00 118,100.00 118,400.00 1.2K
10:14 118,400.00 118,400.00 117,600.00 118,000.00 0.4K
10:15 117,800.00 118,100.00 117,400.00 117,400.00 0.2K
10:16 117,400.00 117,400.00 116,900.00 117,100.00 0.3K
10:17 117,000.00 117,500.00 117,000.00 117,300.00 0.4K
10:18 117,400.00 117,400.00 117,000.00 117,400.00 0.4K
10:19 117,300.00 117,500.00 116,900.00 116,900.00 0.5K
10:20 117,000.00 117,500.00 117,000.00 117,200.00 0.4K
10:21 117,200.00 117,400.00 116,800.00 116,800.00 1.3K
10:22 117,100.00 117,100.00 116,800.00 116,900.00 0.2K
10:23 116,900.00 117,100.00 116,200.00 116,800.00 0.7K
10:24 116,700.00 117,300.00 116,700.00 117,200.00 0.2K
10:25 117,000.00 117,100.00 116,800.00 116,800.00 0.3K
10:26 116,800.00 116,800.00 116,500.00 116,500.00 0.2K
10:27 116,400.00 116,700.00 116,400.00 116,400.00 0.5K
10:28 116,400.00 116,600.00 116,400.00 116,600.00 0.1K
10:29 116,600.00 116,600.00 116,300.00 116,500.00 0.4K
10:30 116,400.00 116,600.00 116,300.00 116,300.00 0.6K
10:31 116,400.00 116,500.00 116,300.00 116,300.00 0.2K
10:32 116,500.00 116,700.00 116,400.00 116,600.00 0.3K
10:33 116,900.00 117,100.00 116,700.00 117,100.00 0.4K
10:34 117,100.00 117,200.00 116,900.00 116,900.00 0.2K
10:35 116,900.00 117,000.00 116,800.00 116,800.00 0.1K
10:36 116,800.00 116,800.00 116,500.00 116,700.00 0.2K
10:37 116,600.00 116,700.00 116,400.00 116,400.00 0.2K
10:38 116,400.00 116,600.00 116,400.00 116,600.00 0.2K
10:39 116,500.00 116,500.00 116,400.00 116,500.00 0.3K
10:40 116,400.00 116,400.00 116,300.00 116,300.00 0.3K
10:41 116,300.00 116,600.00 116,300.00 116,600.00 0.2K
10:42 116,600.00 116,600.00 116,300.00 116,500.00 0.2K
10:43 116,500.00 116,600.00 116,300.00 116,400.00 0.2K
10:44 116,600.00 116,800.00 116,400.00 116,600.00 0.1K
10:45 116,500.00 117,000.00 116,400.00 116,700.00 0.7K
10:46 116,600.00 116,900.00 116,500.00 116,900.00 0.2K
10:47 116,600.00 116,800.00 116,600.00 116,700.00 0.3K
10:48 116,800.00 117,100.00 116,700.00 116,800.00 0.2K
10:49 116,800.00 117,300.00 116,700.00 117,100.00 0.3K
10:50 117,100.00 118,000.00 117,100.00 118,000.00 0.7K
10:51 118,000.00 118,200.00 117,800.00 117,800.00 0.3K
10:52 117,900.00 117,900.00 117,700.00 117,800.00 0.4K
10:53 117,800.00 117,800.00 117,700.00 117,800.00 0.4K
10:54 117,800.00 117,800.00 117,500.00 117,500.00 0.6K
10:55 117,500.00 117,700.00 117,200.00 117,400.00 0.2K
10:56 117,300.00 117,300.00 117,000.00 117,000.00 0.5K
10:57 117,100.00 117,100.00 116,900.00 116,900.00 0.2K
10:58 116,900.00 117,100.00 116,800.00 116,900.00 0.4K
10:59 117,300.00 117,400.00 117,100.00 117,400.00 0.3K
11:00 117,200.00 118,300.00 117,200.00 118,100.00 0.5K
11:01 118,000.00 118,500.00 118,000.00 118,200.00 1.0K
11:02 118,200.00 118,200.00 117,800.00 117,900.00 0.2K
11:03 117,800.00 118,200.00 117,700.00 117,800.00 0.3K
11:04 117,800.00 118,300.00 117,700.00 118,000.00 0.2K
11:05 118,000.00 118,500.00 118,000.00 118,100.00 0.6K
11:06 118,100.00 118,500.00 118,100.00 118,400.00 0.3K
11:07 118,400.00 118,700.00 118,200.00 118,700.00 0.6K
11:08 118,700.00 119,000.00 118,600.00 118,800.00 0.4K
11:09 118,800.00 118,800.00 118,500.00 118,600.00 0.3K
11:10 118,500.00 119,500.00 118,500.00 119,100.00 0.5K
11:11 119,100.00 119,400.00 119,100.00 119,400.00 0.2K
11:12 119,500.00 119,800.00 119,300.00 119,600.00 0.2K
11:13 119,900.00 120,400.00 119,700.00 120,200.00 0.4K
11:14 120,300.00 120,300.00 119,700.00 120,300.00 0.3K
11:15 120,100.00 120,600.00 120,000.00 120,100.00 0.3K
11:16 120,100.00 120,800.00 120,000.00 120,800.00 0.4K
11:17 120,600.00 120,600.00 120,200.00 120,300.00 0.2K
11:18 120,300.00 120,500.00 119,600.00 119,600.00 0.5K
11:19 119,600.00 119,700.00 119,300.00 119,300.00 0.2K
11:20 119,400.00 120,800.00 119,400.00 119,800.00 0.3K
11:21 119,800.00 120,800.00 119,600.00 120,400.00 0.3K
11:22 120,500.00 120,600.00 119,900.00 120,200.00 0.2K
11:23 120,200.00 120,300.00 119,900.00 120,200.00 0.3K
11:24 120,200.00 120,200.00 120,000.00 120,200.00 0.1K
11:25 120,100.00 120,800.00 119,900.00 120,500.00 0.2K
11:26 120,400.00 120,800.00 120,300.00 120,300.00 0.3K
11:27 120,300.00 120,400.00 120,000.00 120,100.00 0.2K
11:28 120,100.00 120,100.00 119,900.00 120,000.00 0.2K
11:29 119,800.00 119,800.00 119,700.00 119,800.00 0.2K
11:30 119,700.00 119,900.00 119,600.00 119,600.00 0.2K
11:31 119,700.00 119,700.00 119,500.00 119,500.00 0.2K
11:32 119,500.00 120,000.00 119,400.00 119,900.00 0.2K
11:33 119,800.00 119,800.00 119,500.00 119,700.00 0.2K
11:34 119,700.00 119,800.00 119,400.00 119,400.00 0.2K
11:35 119,300.00 119,500.00 119,300.00 119,300.00 0.2K
11:36 119,400.00 119,700.00 119,300.00 119,300.00 0.2K
11:37 119,400.00 119,400.00 119,200.00 119,200.00 0.2K
11:38 119,200.00 119,400.00 119,200.00 119,300.00 0.4K
11:39 119,400.00 119,400.00 119,100.00 119,100.00 0.2K
11:40 119,200.00 119,300.00 119,000.00 119,200.00 0.2K
11:41 119,200.00 119,300.00 119,000.00 119,300.00 0.2K
11:42 119,200.00 119,300.00 118,900.00 119,100.00 0.3K
11:43 118,900.00 119,300.00 118,900.00 119,100.00 0.2K
11:44 119,000.00 119,700.00 118,900.00 119,700.00 0.3K
11:45 119,600.00 119,600.00 119,200.00 119,200.00 0.1K
11:46 119,200.00 119,500.00 119,100.00 119,200.00 0.2K
11:47 119,700.00 119,700.00 119,100.00 119,600.00 0.4K
11:48 119,700.00 120,500.00 119,700.00 120,100.00 0.2K
11:49 120,200.00 120,200.00 119,800.00 119,800.00 0.3K
11:50 120,000.00 120,200.00 119,700.00 120,200.00 0.3K
11:51 120,200.00 120,200.00 119,900.00 120,100.00 0.2K
11:52 120,300.00 120,600.00 120,000.00 120,600.00 0.2K
11:53 120,500.00 120,500.00 120,100.00 120,100.00 0.2K
11:54 120,200.00 120,400.00 120,000.00 120,200.00 0.2K
11:55 120,000.00 120,500.00 120,000.00 120,300.00 0.2K
11:56 120,100.00 120,200.00 120,100.00 120,100.00 0.2K
11:57 120,100.00 120,200.00 119,800.00 120,000.00 0.3K
11:58 120,000.00 120,000.00 119,900.00 119,900.00 0.1K
11:59 119,900.00 120,000.00 119,700.00 119,900.00 0.2K
12:00 119,900.00 120,400.00 119,800.00 120,300.00 0.3K
12:01 120,000.00 120,600.00 119,900.00 120,600.00 0.2K
12:02 120,600.00 120,800.00 120,400.00 120,400.00 0.2K
12:03 120,400.00 120,500.00 120,100.00 120,100.00 0.1K
12:04 120,100.00 120,800.00 120,100.00 120,700.00 0.1K
12:05 120,700.00 121,000.00 120,500.00 120,500.00 0.1K
12:06 120,600.00 120,700.00 120,500.00 120,500.00 0.1K
12:07 120,300.00 120,700.00 120,300.00 120,600.00 0.1K
12:08 120,600.00 120,600.00 120,000.00 120,500.00 0.2K
12:09 120,300.00 120,600.00 120,100.00 120,400.00 0.1K
12:10 120,500.00 120,500.00 120,000.00 120,000.00 0.1K
12:11 120,200.00 120,400.00 120,200.00 120,200.00 0.1K
12:12 120,100.00 120,700.00 120,100.00 120,100.00 0.1K
12:13 120,400.00 120,400.00 120,000.00 120,000.00 0.1K
12:14 120,000.00 120,300.00 119,900.00 120,300.00 0.2K
12:15 120,300.00 120,300.00 119,900.00 120,000.00 0.1K
12:16 120,200.00 120,200.00 119,900.00 120,100.00 0.1K
12:17 120,200.00 120,400.00 120,000.00 120,300.00 0.1K
12:18 120,500.00 120,700.00 120,300.00 120,700.00 0.3K
12:19 120,600.00 120,600.00 120,200.00 120,300.00 0.1K
12:20 120,200.00 120,400.00 120,000.00 120,100.00 0.2K
12:21 120,200.00 120,400.00 120,100.00 120,400.00 0.1K
12:22 120,400.00 120,400.00 120,100.00 120,200.00 0.1K
12:23 120,100.00 120,300.00 120,000.00 120,300.00 0.2K
12:24 120,100.00 120,800.00 120,100.00 120,600.00 0.2K
12:25 120,300.00 120,300.00 120,100.00 120,200.00 0.1K
12:26 120,100.00 120,200.00 120,100.00 120,100.00 0.1K
12:27 120,100.00 120,300.00 119,900.00 120,100.00 0.1K
12:28 120,100.00 120,200.00 119,900.00 119,900.00 0.1K
12:29 120,000.00 120,100.00 119,900.00 119,900.00 0.1K
12:30 120,000.00 120,100.00 119,900.00 120,000.00 0.1K
12:31 120,100.00 120,200.00 119,900.00 120,000.00 0.1K
12:32 120,000.00 120,200.00 120,000.00 120,100.00 0.2K
12:33 120,100.00 120,300.00 120,000.00 120,200.00 0.2K
12:34 120,300.00 120,300.00 120,000.00 120,000.00 0.1K
12:35 120,100.00 120,200.00 120,100.00 120,100.00 0.1K
12:36 120,100.00 120,200.00 120,000.00 120,100.00 0.1K
12:37 120,200.00 120,400.00 120,000.00 120,300.00 0.4K
12:38 120,300.00 120,300.00 120,200.00 120,300.00 0.1K
12:39 120,200.00 120,200.00 120,000.00 120,000.00 0.2K
12:40 120,100.00 120,200.00 120,100.00 120,100.00 0.1K
12:41 120,200.00 120,200.00 120,000.00 120,100.00 0.1K
12:42 119,900.00 120,000.00 119,800.00 119,900.00 0.1K
12:43 119,800.00 120,000.00 119,700.00 119,900.00 0.1K
12:44 119,800.00 119,900.00 119,800.00 119,800.00 0.1K
12:45 119,700.00 119,800.00 119,700.00 119,700.00 0.1K
12:46 119,700.00 119,900.00 119,700.00 119,800.00 0.2K
12:47 119,800.00 120,000.00 119,800.00 119,900.00 0.2K
12:48 119,900.00 120,000.00 119,900.00 119,900.00 0.1K
12:49 119,800.00 120,000.00 119,800.00 119,800.00 0.2K
12:50 119,800.00 119,900.00 119,700.00 119,800.00 0.1K
12:51 119,700.00 119,800.00 119,700.00 119,700.00 0.1K
12:52 119,700.00 119,700.00 119,600.00 119,700.00 0.1K
12:53 119,700.00 119,700.00 119,500.00 119,500.00 0.2K
12:54 119,500.00 119,700.00 119,500.00 119,600.00 0.1K
12:55 119,600.00 119,700.00 119,500.00 119,600.00 0.1K
12:56 119,500.00 119,600.00 119,500.00 119,500.00 0.2K
12:57 119,500.00 119,600.00 119,500.00 119,500.00 0.1K
12:58 119,500.00 119,600.00 119,500.00 119,500.00 0.1K
12:59 119,500.00 119,600.00 119,500.00 119,600.00 0.1K
13:00 119,600.00 119,700.00 119,500.00 119,600.00 0.1K
13:01 119,600.00 119,700.00 119,500.00 119,500.00 0.1K
13:02 119,500.00 119,600.00 119,500.00 119,600.00 0.1K
13:03 119,500.00 119,700.00 119,500.00 119,500.00 0.1K
13:04 119,500.00 119,900.00 119,500.00 119,600.00 0.1K
13:05 119,700.00 119,900.00 119,600.00 119,800.00 0.1K
13:06 119,700.00 120,000.00 119,700.00 120,000.00 0.2K
13:07 120,000.00 120,000.00 119,900.00 119,900.00 0.1K
13:08 120,000.00 120,100.00 119,900.00 120,100.00 0.1K
13:09 120,000.00 120,100.00 120,000.00 120,000.00 0.2K
13:10 120,000.00 120,100.00 120,000.00 120,000.00 0.1K
13:11 120,100.00 120,200.00 119,800.00 119,800.00 0.1K
13:12 120,200.00 120,200.00 119,900.00 119,900.00 0.1K
13:13 120,100.00 120,200.00 120,000.00 120,000.00 0.1K
13:14 120,000.00 120,000.00 119,800.00 120,000.00 0.1K
13:15 119,800.00 119,900.00 119,800.00 119,900.00 0.0K
13:16 119,800.00 120,000.00 119,800.00 120,000.00 0.1K
13:17 120,000.00 120,000.00 119,800.00 119,900.00 0.1K
13:18 119,800.00 120,000.00 119,800.00 119,900.00 0.1K
13:19 120,000.00 120,100.00 119,900.00 119,900.00 0.1K
13:20 120,000.00 120,000.00 119,900.00 119,900.00 0.1K
13:21 119,900.00 119,900.00 119,800.00 119,900.00 0.1K
13:22 119,900.00 120,000.00 119,800.00 119,800.00 0.1K
13:23 119,900.00 119,900.00 119,700.00 119,700.00 0.1K
13:24 119,700.00 119,800.00 119,700.00 119,700.00 0.1K
13:25 119,700.00 119,800.00 119,600.00 119,600.00 0.1K
13:26 119,700.00 119,800.00 119,600.00 119,700.00 0.1K
13:27 119,700.00 119,800.00 119,600.00 119,700.00 0.1K
13:28 119,600.00 120,000.00 119,500.00 120,000.00 0.2K
13:29 119,800.00 119,800.00 119,500.00 119,600.00 0.1K
13:30 119,700.00 119,700.00 119,500.00 119,600.00 0.1K
13:31 119,600.00 119,600.00 119,500.00 119,600.00 0.1K
13:32 119,600.00 119,700.00 119,500.00 119,600.00 0.1K
13:33 119,600.00 119,700.00 119,500.00 119,500.00 0.1K
13:34 119,500.00 119,700.00 119,500.00 119,500.00 0.4K
13:35 119,500.00 119,700.00 119,500.00 119,700.00 0.1K
13:36 119,700.00 119,700.00 119,500.00 119,600.00 0.1K
13:37 119,700.00 119,700.00 119,400.00 119,700.00 0.1K
13:38 119,700.00 120,200.00 119,700.00 120,000.00 0.4K
13:39 120,000.00 120,500.00 120,000.00 120,400.00 0.3K
13:40 120,400.00 120,700.00 120,300.00 120,500.00 0.3K
13:41 120,500.00 120,500.00 120,300.00 120,500.00 0.1K
13:42 120,400.00 120,500.00 120,300.00 120,400.00 0.1K
13:43 120,500.00 120,600.00 120,300.00 120,300.00 0.1K
13:44 120,400.00 120,600.00 120,200.00 120,200.00 0.1K
13:45 120,500.00 120,500.00 120,200.00 120,200.00 0.1K
13:46 120,100.00 120,500.00 120,100.00 120,400.00 0.1K
13:47 120,400.00 120,500.00 120,200.00 120,400.00 0.1K
13:48 120,400.00 120,500.00 120,200.00 120,200.00 0.1K
13:49 120,300.00 120,500.00 120,300.00 120,300.00 0.0K
13:50 120,400.00 120,500.00 120,400.00 120,500.00 0.2K
13:51 120,500.00 120,600.00 120,300.00 120,300.00 0.2K
13:52 120,400.00 120,500.00 120,300.00 120,400.00 0.1K
13:53 120,300.00 120,500.00 120,300.00 120,500.00 0.1K
13:54 120,500.00 120,500.00 120,200.00 120,300.00 0.1K
13:55 120,500.00 120,500.00 120,100.00 120,100.00 0.2K
13:56 120,300.00 120,400.00 119,600.00 119,700.00 0.3K
13:57 119,800.00 119,800.00 119,300.00 119,500.00 0.2K
13:58 119,500.00 119,700.00 119,400.00 119,500.00 0.1K
13:59 119,800.00 119,800.00 119,200.00 119,200.00 0.2K
14:00 119,200.00 119,400.00 119,100.00 119,200.00 0.1K
14:01 119,200.00 119,400.00 119,000.00 119,300.00 0.1K
14:02 119,400.00 119,700.00 119,200.00 119,500.00 0.1K
14:03 119,500.00 119,700.00 119,400.00 119,500.00 0.1K
14:04 119,600.00 119,600.00 119,100.00 119,300.00 0.1K
14:05 119,500.00 119,600.00 119,000.00 119,100.00 0.1K
14:06 119,200.00 119,400.00 119,000.00 119,100.00 0.1K
14:07 119,100.00 119,300.00 119,000.00 119,300.00 0.2K
14:08 119,600.00 119,600.00 119,100.00 119,100.00 0.1K
14:09 119,200.00 119,300.00 119,000.00 119,100.00 0.1K
14:10 119,200.00 119,300.00 119,100.00 119,300.00 0.2K
14:11 119,500.00 119,500.00 119,000.00 119,100.00 0.2K
14:12 119,400.00 119,500.00 119,100.00 119,500.00 0.2K
14:13 119,500.00 119,700.00 119,100.00 119,300.00 0.1K
14:14 119,800.00 120,500.00 119,800.00 120,500.00 0.4K
14:15 120,500.00 121,200.00 120,400.00 121,000.00 0.7K
14:16 120,900.00 121,100.00 120,500.00 121,000.00 0.3K
14:17 121,200.00 121,200.00 120,100.00 120,400.00 0.3K
14:18 120,500.00 120,600.00 120,000.00 120,000.00 0.2K
14:19 120,200.00 120,300.00 120,000.00 120,200.00 0.3K
14:20 120,200.00 120,200.00 120,000.00 120,200.00 0.2K
14:21 120,400.00 120,500.00 120,100.00 120,400.00 0.2K
14:22 120,500.00 120,600.00 120,100.00 120,300.00 0.3K
14:23 120,300.00 120,500.00 120,000.00 120,100.00 0.2K
14:24 120,100.00 120,300.00 120,000.00 120,100.00 0.2K
14:25 120,200.00 120,200.00 119,700.00 120,000.00 0.2K
14:26 120,000.00 120,300.00 119,900.00 120,200.00 0.3K
14:27 120,100.00 120,400.00 119,900.00 120,200.00 0.2K
14:28 120,200.00 120,400.00 119,900.00 120,300.00 0.3K
14:29 120,300.00 120,500.00 119,900.00 120,300.00 0.2K
14:30 120,200.00 120,400.00 119,800.00 120,400.00 0.1K
14:31 120,300.00 120,500.00 120,100.00 120,300.00 0.2K
14:32 120,200.00 120,600.00 120,200.00 120,600.00 0.2K
14:33 120,600.00 120,700.00 120,400.00 120,500.00 0.2K
14:34 120,700.00 120,700.00 120,200.00 120,400.00 0.1K
14:35 120,500.00 120,600.00 120,300.00 120,400.00 0.3K
14:36 120,500.00 120,800.00 120,400.00 120,700.00 0.2K
14:37 120,700.00 120,700.00 120,200.00 120,500.00 0.2K
14:38 120,600.00 120,900.00 120,600.00 120,900.00 0.2K
14:39 120,900.00 121,200.00 120,900.00 121,000.00 0.4K
14:40 121,100.00 121,100.00 120,600.00 120,900.00 0.3K
14:41 121,000.00 121,000.00 120,700.00 120,900.00 0.2K
14:42 121,000.00 121,100.00 120,900.00 121,000.00 0.3K
14:43 121,100.00 121,100.00 120,400.00 120,500.00 0.3K
14:44 120,600.00 120,700.00 120,500.00 120,500.00 0.3K
14:45 120,500.00 120,500.00 120,300.00 120,500.00 0.2K
14:46 120,500.00 120,600.00 120,300.00 120,600.00 0.3K
14:47 120,700.00 120,900.00 120,500.00 120,500.00 0.5K
14:48 120,700.00 120,800.00 120,500.00 120,700.00 0.2K
14:49 120,800.00 120,900.00 120,400.00 120,800.00 0.3K
14:50 120,800.00 120,800.00 120,600.00 120,700.00 0.3K
14:51 120,700.00 120,800.00 120,500.00 120,800.00 0.2K
14:52 120,900.00 120,900.00 120,600.00 120,800.00 0.2K
14:53 120,800.00 121,100.00 120,800.00 121,000.00 0.2K
14:54 121,000.00 121,100.00 120,700.00 120,800.00 0.3K
14:55 120,900.00 120,900.00 120,600.00 120,600.00 0.2K
14:56 120,800.00 120,800.00 120,600.00 120,700.00 0.2K
14:57 120,700.00 120,700.00 120,400.00 120,400.00 0.4K
14:58 120,400.00 120,800.00 120,300.00 120,700.00 0.4K
14:59 120,800.00 120,800.00 120,400.00 120,400.00 0.2K
15:00 120,500.00 120,500.00 120,300.00 120,400.00 0.2K
15:01 120,400.00 120,600.00 119,900.00 120,000.00 0.6K
15:02 120,000.00 120,100.00 119,600.00 120,000.00 0.3K
15:03 119,600.00 120,000.00 119,600.00 119,700.00 0.3K
15:04 119,900.00 119,900.00 119,500.00 119,900.00 0.2K
15:05 119,900.00 119,900.00 119,200.00 119,500.00 0.3K
15:06 119,600.00 120,400.00 119,500.00 119,800.00 0.2K
15:07 119,500.00 119,900.00 119,400.00 119,900.00 0.1K
15:08 119,900.00 119,900.00 119,500.00 119,800.00 0.2K
15:09 119,800.00 120,000.00 119,700.00 119,900.00 0.2K
15:10 119,800.00 119,800.00 119,400.00 119,800.00 0.3K
15:11 119,800.00 120,300.00 119,800.00 120,200.00 0.1K
15:12 120,300.00 120,400.00 120,000.00 120,300.00 0.3K
15:13 120,300.00 120,300.00 120,100.00 120,200.00 0.1K
15:14 120,300.00 120,500.00 120,300.00 120,300.00 0.2K
15:15 120,400.00 120,400.00 120,200.00 120,200.00 0.3K
15:16 120,300.00 121,300.00 120,300.00 121,300.00 0.4K
15:17 121,400.00 121,400.00 121,000.00 121,400.00 0.4K
15:18 121,400.00 121,400.00 121,100.00 121,400.00 0.3K
15:19 121,500.00 122,100.00 120,800.00 122,000.00 1.1K
15:29 121,200.00 121,200.00 121,200.00 121,200.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available