MNC Solution

484870
🏛️ south-korea →
220,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 126,300.00 126,300.00 125,000.00 126,000.00 0.3K
09:01 124,800.00 125,100.00 124,600.00 124,600.00 0.2K
09:02 124,300.00 124,300.00 123,300.00 123,700.00 0.3K
09:03 123,500.00 124,000.00 123,300.00 123,800.00 0.4K
09:04 122,900.00 123,200.00 122,700.00 123,000.00 0.1K
09:05 123,000.00 123,000.00 122,800.00 122,800.00 0.1K
09:06 123,000.00 123,400.00 122,900.00 123,400.00 0.6K
09:07 123,400.00 123,600.00 123,100.00 123,600.00 0.0K
09:08 123,500.00 123,900.00 123,500.00 123,600.00 0.1K
09:09 123,800.00 123,900.00 123,500.00 123,700.00 0.3K
09:10 124,000.00 124,000.00 123,600.00 123,600.00 0.2K
09:11 123,600.00 123,600.00 122,900.00 123,300.00 1.3K
09:12 123,000.00 123,000.00 122,300.00 122,500.00 0.6K
09:13 122,400.00 122,600.00 122,400.00 122,600.00 0.4K
09:14 123,100.00 123,100.00 122,000.00 122,000.00 0.7K
09:15 122,000.00 122,800.00 121,900.00 122,800.00 0.3K
09:16 121,200.00 122,200.00 121,200.00 121,600.00 0.4K
09:17 121,700.00 121,900.00 121,400.00 121,600.00 0.2K
09:18 121,600.00 121,700.00 121,400.00 121,500.00 0.2K
09:19 121,600.00 121,700.00 121,400.00 121,400.00 0.2K
09:20 121,300.00 121,500.00 121,200.00 121,200.00 0.3K
09:21 121,200.00 121,200.00 120,700.00 121,100.00 0.5K
09:22 121,100.00 121,100.00 120,700.00 120,800.00 0.3K
09:23 120,800.00 121,400.00 120,700.00 121,400.00 0.2K
09:24 121,500.00 121,500.00 121,100.00 121,200.00 0.0K
09:25 121,400.00 122,000.00 121,400.00 121,500.00 0.1K
09:26 121,800.00 122,000.00 121,700.00 121,800.00 0.1K
09:27 122,000.00 122,400.00 122,000.00 122,000.00 0.3K
09:28 122,000.00 122,400.00 122,000.00 122,400.00 0.1K
09:29 122,300.00 122,400.00 122,000.00 122,400.00 0.2K
09:30 122,100.00 122,100.00 121,900.00 122,100.00 0.1K
09:31 122,300.00 122,400.00 122,000.00 122,000.00 0.1K
09:32 122,100.00 122,500.00 122,100.00 122,200.00 0.0K
09:33 122,200.00 122,400.00 122,200.00 122,200.00 0.1K
09:34 122,900.00 123,600.00 122,400.00 122,700.00 0.6K
09:35 122,700.00 125,200.00 122,700.00 124,900.00 0.9K
09:36 123,400.00 124,800.00 122,500.00 122,900.00 0.2K
09:37 122,600.00 122,800.00 122,400.00 122,500.00 0.1K
09:38 122,500.00 122,500.00 122,300.00 122,500.00 0.1K
09:39 122,500.00 122,600.00 122,300.00 122,500.00 1.0K
09:40 122,500.00 122,500.00 122,200.00 122,500.00 0.2K
09:41 122,400.00 122,500.00 122,100.00 122,200.00 0.1K
09:42 122,200.00 122,400.00 122,100.00 122,200.00 0.2K
09:43 122,300.00 122,300.00 121,900.00 122,000.00 0.4K
09:44 122,000.00 122,100.00 122,000.00 122,100.00 0.1K
09:45 122,000.00 122,500.00 122,000.00 122,000.00 0.1K
09:46 122,000.00 122,000.00 122,000.00 122,000.00 0.0K
09:47 122,000.00 122,000.00 121,900.00 121,900.00 0.2K
09:48 121,900.00 122,000.00 121,800.00 121,900.00 0.1K
09:49 122,000.00 122,000.00 121,900.00 121,900.00 0.1K
09:50 121,900.00 121,900.00 121,900.00 121,900.00 0.0K
09:51 121,900.00 121,900.00 121,800.00 121,800.00 0.1K
09:52 121,800.00 121,900.00 121,800.00 121,900.00 0.0K
09:53 121,900.00 122,000.00 121,900.00 122,000.00 0.0K
09:54 121,900.00 122,200.00 121,800.00 122,200.00 0.2K
09:55 122,200.00 122,200.00 121,900.00 121,900.00 0.0K
09:56 122,200.00 122,200.00 121,900.00 121,900.00 0.0K
09:57 121,900.00 121,900.00 121,800.00 121,800.00 0.1K
09:58 121,800.00 121,800.00 121,700.00 121,700.00 0.1K
09:59 121,800.00 121,800.00 121,700.00 121,700.00 0.3K
10:00 121,700.00 121,900.00 121,700.00 121,900.00 0.0K
10:01 121,900.00 121,900.00 121,800.00 121,800.00 0.0K
10:02 121,800.00 121,800.00 121,700.00 121,800.00 0.0K
10:03 121,800.00 121,900.00 121,800.00 121,900.00 0.1K
10:04 122,000.00 122,100.00 122,000.00 122,000.00 0.0K
10:05 122,000.00 122,400.00 122,000.00 122,300.00 0.1K
10:06 122,200.00 122,200.00 122,100.00 122,100.00 0.0K
10:07 122,100.00 122,200.00 122,000.00 122,000.00 0.1K
10:08 122,000.00 122,100.00 121,800.00 121,800.00 0.5K
10:09 121,800.00 121,800.00 121,700.00 121,800.00 0.0K
10:10 121,800.00 121,800.00 121,700.00 121,700.00 0.1K
10:11 121,700.00 121,700.00 121,500.00 121,500.00 0.2K
10:12 121,500.00 121,500.00 121,500.00 121,500.00 0.1K
10:13 121,600.00 121,600.00 121,500.00 121,500.00 0.2K
10:14 121,400.00 121,400.00 120,900.00 121,200.00 1.1K
10:15 121,100.00 121,600.00 120,900.00 121,100.00 0.3K
10:16 121,000.00 121,100.00 120,900.00 120,900.00 0.3K
10:17 120,900.00 121,100.00 120,900.00 121,100.00 0.1K
10:18 121,100.00 121,100.00 120,800.00 120,800.00 0.2K
10:19 120,800.00 121,000.00 120,500.00 120,500.00 0.6K
10:20 121,000.00 121,000.00 120,500.00 120,900.00 0.1K
10:21 120,800.00 120,900.00 120,700.00 120,800.00 0.1K
10:22 120,800.00 120,900.00 120,700.00 120,900.00 0.2K
10:23 120,900.00 120,900.00 120,800.00 120,800.00 0.1K
10:24 120,800.00 120,800.00 120,600.00 120,700.00 0.1K
10:25 120,700.00 120,900.00 120,700.00 120,800.00 0.1K
10:26 120,900.00 120,900.00 120,700.00 120,800.00 0.1K
10:27 120,700.00 120,800.00 120,600.00 120,800.00 0.1K
10:28 120,800.00 120,800.00 120,700.00 120,700.00 0.1K
10:29 120,700.00 120,800.00 120,600.00 120,800.00 0.1K
10:30 120,800.00 121,000.00 120,800.00 120,800.00 0.1K
10:31 121,000.00 121,000.00 120,900.00 121,000.00 0.1K
10:32 121,000.00 121,000.00 120,900.00 120,900.00 0.2K
10:33 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
10:34 121,100.00 121,100.00 121,000.00 121,000.00 0.0K
10:35 121,000.00 121,100.00 121,000.00 121,100.00 0.1K
10:36 121,100.00 121,100.00 120,900.00 120,900.00 0.1K
10:37 120,900.00 121,800.00 120,900.00 120,900.00 0.0K
10:38 120,900.00 121,000.00 120,800.00 120,900.00 0.1K
10:39 120,900.00 120,900.00 120,800.00 120,900.00 0.0K
10:40 120,900.00 121,000.00 120,800.00 120,800.00 0.1K
10:41 120,700.00 120,800.00 120,700.00 120,700.00 0.1K
10:42 120,800.00 120,800.00 120,600.00 120,700.00 0.2K
10:43 120,600.00 120,700.00 120,500.00 120,500.00 0.1K
10:44 120,500.00 120,600.00 120,500.00 120,500.00 0.6K
10:45 120,500.00 120,600.00 120,300.00 120,500.00 0.0K
10:46 120,500.00 120,500.00 120,300.00 120,400.00 0.1K
10:47 120,500.00 120,500.00 120,300.00 120,500.00 0.2K
10:48 120,400.00 120,400.00 120,300.00 120,300.00 0.2K
10:49 120,300.00 120,500.00 120,300.00 120,300.00 0.1K
10:50 120,300.00 120,300.00 120,300.00 120,300.00 0.1K
10:51 120,300.00 120,400.00 120,300.00 120,400.00 0.1K
10:52 120,400.00 120,400.00 120,300.00 120,300.00 0.1K
10:53 120,400.00 120,400.00 120,200.00 120,300.00 0.2K
10:54 120,300.00 120,300.00 120,200.00 120,300.00 0.1K
10:55 120,300.00 120,300.00 120,200.00 120,200.00 0.2K
10:56 120,200.00 120,300.00 120,200.00 120,300.00 0.1K
10:57 120,200.00 120,300.00 120,200.00 120,300.00 0.1K
10:58 120,300.00 120,300.00 120,300.00 120,300.00 0.1K
10:59 120,300.00 120,300.00 120,300.00 120,300.00 0.1K
11:00 120,300.00 120,400.00 120,200.00 120,400.00 0.1K
11:01 120,300.00 121,000.00 120,300.00 120,700.00 0.5K
11:02 121,000.00 121,200.00 121,000.00 121,200.00 0.0K
11:03 120,900.00 120,900.00 120,400.00 120,700.00 0.1K
11:04 120,700.00 120,900.00 120,600.00 120,900.00 0.1K
11:05 120,600.00 120,800.00 120,600.00 120,800.00 0.1K
11:06 120,600.00 120,900.00 120,600.00 120,700.00 0.0K
11:07 120,600.00 121,000.00 120,600.00 121,000.00 0.3K
11:08 120,700.00 120,900.00 120,700.00 120,900.00 0.0K
11:09 120,800.00 120,900.00 120,600.00 120,600.00 0.1K
11:10 120,600.00 121,000.00 120,600.00 120,600.00 0.2K
11:11 120,900.00 121,000.00 120,600.00 120,600.00 0.1K
11:12 121,000.00 121,100.00 120,700.00 120,700.00 0.2K
11:13 120,900.00 121,000.00 120,700.00 120,700.00 0.1K
11:14 121,000.00 121,000.00 120,700.00 120,800.00 0.0K
11:15 120,900.00 121,200.00 120,800.00 121,200.00 0.2K
11:16 121,200.00 121,200.00 120,800.00 121,100.00 0.1K
11:17 121,100.00 121,400.00 121,000.00 121,000.00 0.2K
11:18 121,000.00 121,200.00 120,900.00 120,900.00 0.1K
11:19 121,000.00 121,200.00 120,900.00 120,900.00 0.0K
11:20 121,200.00 121,300.00 121,000.00 121,300.00 0.1K
11:21 121,000.00 121,300.00 121,000.00 121,200.00 0.1K
11:22 121,300.00 121,400.00 121,000.00 121,400.00 0.1K
11:23 121,300.00 121,300.00 121,300.00 121,300.00 0.0K
11:24 121,000.00 121,300.00 121,000.00 121,200.00 0.1K
11:25 121,200.00 121,300.00 121,100.00 121,300.00 0.1K
11:26 121,300.00 121,300.00 121,000.00 121,100.00 0.0K
11:27 121,100.00 121,200.00 121,000.00 121,100.00 0.1K
11:28 121,100.00 121,100.00 121,000.00 121,100.00 0.0K
11:29 121,100.00 121,100.00 120,900.00 120,900.00 0.1K
11:30 121,000.00 121,000.00 120,800.00 120,800.00 0.1K
11:31 120,900.00 121,000.00 120,800.00 120,900.00 0.0K
11:32 120,900.00 120,900.00 120,800.00 120,900.00 0.1K
11:33 120,900.00 121,100.00 120,900.00 120,900.00 0.1K
11:34 121,000.00 121,000.00 120,900.00 121,000.00 0.1K
11:35 121,000.00 121,100.00 121,000.00 121,000.00 0.1K
11:36 120,900.00 121,000.00 120,900.00 121,000.00 0.1K
11:37 121,000.00 121,200.00 121,000.00 121,200.00 0.1K
11:38 121,100.00 121,100.00 120,900.00 120,900.00 0.1K
11:39 121,000.00 121,100.00 121,000.00 121,100.00 0.0K
11:40 121,100.00 121,200.00 120,900.00 121,200.00 0.0K
11:41 121,000.00 121,300.00 121,000.00 121,300.00 0.2K
11:42 121,300.00 121,300.00 121,000.00 121,300.00 0.0K
11:43 121,300.00 121,300.00 121,000.00 121,000.00 0.1K
11:44 121,300.00 121,300.00 121,000.00 121,000.00 0.0K
11:45 121,200.00 121,200.00 121,000.00 121,000.00 0.1K
11:46 121,100.00 121,200.00 120,900.00 121,200.00 0.1K
11:47 121,100.00 121,200.00 121,100.00 121,200.00 0.0K
11:48 121,200.00 121,400.00 121,100.00 121,100.00 0.1K
11:49 121,100.00 121,300.00 121,100.00 121,300.00 0.0K
11:50 121,100.00 121,300.00 120,900.00 120,900.00 0.2K
11:51 121,100.00 121,300.00 121,100.00 121,300.00 0.1K
11:52 121,000.00 121,200.00 120,900.00 120,900.00 0.1K
11:53 121,100.00 121,200.00 121,000.00 121,200.00 0.1K
11:54 121,000.00 121,200.00 120,900.00 120,900.00 0.1K
11:55 121,100.00 121,100.00 120,900.00 121,100.00 0.0K
11:56 121,000.00 121,200.00 121,000.00 121,100.00 0.1K
11:57 121,000.00 121,100.00 120,900.00 121,100.00 0.1K
11:58 121,100.00 121,200.00 120,800.00 121,100.00 0.1K
11:59 120,800.00 121,000.00 120,800.00 120,900.00 0.0K
12:00 121,000.00 121,100.00 120,900.00 121,100.00 0.1K
12:01 120,800.00 120,900.00 120,700.00 120,900.00 0.4K
12:02 120,700.00 120,900.00 120,700.00 120,900.00 0.7K
12:03 121,000.00 121,000.00 120,800.00 120,800.00 0.0K
12:04 120,800.00 120,900.00 120,700.00 120,900.00 0.1K
12:05 120,900.00 120,900.00 120,800.00 120,900.00 0.0K
12:06 120,700.00 120,900.00 120,700.00 120,700.00 0.1K
12:07 120,700.00 120,800.00 120,700.00 120,800.00 0.0K
12:08 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
12:09 120,600.00 120,700.00 120,600.00 120,700.00 0.0K
12:10 120,600.00 120,600.00 120,600.00 120,600.00 0.2K
12:11 120,500.00 120,600.00 120,500.00 120,500.00 0.1K
12:12 120,500.00 120,600.00 120,500.00 120,600.00 0.0K
12:13 120,600.00 120,600.00 120,500.00 120,600.00 0.1K
12:14 120,500.00 120,700.00 120,500.00 120,700.00 0.2K
12:15 120,700.00 120,700.00 120,400.00 120,500.00 0.4K
12:16 120,500.00 120,600.00 120,500.00 120,500.00 0.1K
12:17 120,500.00 120,600.00 120,400.00 120,600.00 0.1K
12:18 120,400.00 120,600.00 120,400.00 120,600.00 0.1K
12:19 120,600.00 120,600.00 120,500.00 120,500.00 0.0K
12:20 120,500.00 120,500.00 120,400.00 120,500.00 0.1K
12:21 120,400.00 120,500.00 120,400.00 120,500.00 0.1K
12:22 120,500.00 120,600.00 120,500.00 120,600.00 0.1K
12:23 120,700.00 120,700.00 120,500.00 120,700.00 0.1K
12:24 120,700.00 120,700.00 120,500.00 120,600.00 0.0K
12:25 120,500.00 120,600.00 120,500.00 120,500.00 0.1K
12:26 120,600.00 120,800.00 120,500.00 120,600.00 0.1K
12:27 120,500.00 120,700.00 120,500.00 120,600.00 0.1K
12:28 120,600.00 120,600.00 120,600.00 120,600.00 0.0K
12:29 120,600.00 120,700.00 120,400.00 120,500.00 0.1K
12:30 120,700.00 120,700.00 120,500.00 120,500.00 0.1K
12:31 120,500.00 120,600.00 120,400.00 120,600.00 0.1K
12:32 120,600.00 120,600.00 120,600.00 120,600.00 0.1K
12:33 120,600.00 120,600.00 120,400.00 120,600.00 0.1K
12:34 120,600.00 120,600.00 120,500.00 120,600.00 0.1K
12:35 120,500.00 120,600.00 120,400.00 120,600.00 0.0K
12:36 120,700.00 120,700.00 120,600.00 120,700.00 0.1K
12:37 120,500.00 120,700.00 120,500.00 120,600.00 0.1K
12:38 120,500.00 120,700.00 120,500.00 120,600.00 0.1K
12:39 120,600.00 120,600.00 120,400.00 120,600.00 0.1K
12:40 120,400.00 120,600.00 120,400.00 120,400.00 0.0K
12:41 120,400.00 120,500.00 120,400.00 120,400.00 0.0K
12:42 120,400.00 120,500.00 120,400.00 120,400.00 0.2K
12:43 120,400.00 120,500.00 120,400.00 120,450.00 0.1K
12:44 120,400.00 120,500.00 120,400.00 120,400.00 0.1K
12:45 120,500.00 120,500.00 120,400.00 120,400.00 0.1K
12:46 120,500.00 120,500.00 120,300.00 120,300.00 0.1K
12:47 120,400.00 120,400.00 120,300.00 120,400.00 0.1K
12:48 120,400.00 120,400.00 120,300.00 120,400.00 0.0K
12:49 120,400.00 120,500.00 120,300.00 120,400.00 0.1K
12:50 120,300.00 120,400.00 120,300.00 120,400.00 0.0K
12:51 120,300.00 120,300.00 120,300.00 120,300.00 0.2K
12:52 120,300.00 120,300.00 120,200.00 120,200.00 0.1K
12:53 120,300.00 120,400.00 120,300.00 120,300.00 0.1K
12:54 120,300.00 120,400.00 120,200.00 120,400.00 0.1K
12:55 120,300.00 120,400.00 120,300.00 120,300.00 0.1K
12:56 120,400.00 120,400.00 120,200.00 120,300.00 0.1K
12:57 120,400.00 120,500.00 120,200.00 120,500.00 0.1K
12:58 120,500.00 120,500.00 120,300.00 120,300.00 0.0K
12:59 120,300.00 120,400.00 120,300.00 120,300.00 0.1K
13:00 120,400.00 120,400.00 120,300.00 120,400.00 0.0K
13:01 120,300.00 120,400.00 120,300.00 120,400.00 0.1K
13:02 120,400.00 120,500.00 120,300.00 120,500.00 0.1K
13:03 120,500.00 120,700.00 120,500.00 120,700.00 0.3K
13:04 120,600.00 120,700.00 120,500.00 120,600.00 0.1K
13:05 120,600.00 120,600.00 120,500.00 120,500.00 0.1K
13:06 120,600.00 120,600.00 120,500.00 120,500.00 0.0K
13:07 120,500.00 120,500.00 120,400.00 120,500.00 0.1K
13:08 120,500.00 120,500.00 120,400.00 120,500.00 0.1K
13:09 120,500.00 120,500.00 120,400.00 120,500.00 0.1K
13:10 120,600.00 120,700.00 120,500.00 120,500.00 0.1K
13:11 120,600.00 120,600.00 120,500.00 120,500.00 0.1K
13:12 120,500.00 120,700.00 120,500.00 120,500.00 0.1K
13:13 120,600.00 120,600.00 120,500.00 120,600.00 0.1K
13:14 120,600.00 120,600.00 120,500.00 120,500.00 0.1K
13:15 120,500.00 120,900.00 120,500.00 120,600.00 0.1K
13:16 120,800.00 120,800.00 120,600.00 120,700.00 0.1K
13:17 120,800.00 120,800.00 120,600.00 120,700.00 0.1K
13:18 120,600.00 120,700.00 120,600.00 120,700.00 0.1K
13:19 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
13:20 120,700.00 120,700.00 120,600.00 120,700.00 0.0K
13:21 120,600.00 120,700.00 120,600.00 120,700.00 0.1K
13:22 120,700.00 120,700.00 120,600.00 120,700.00 0.0K
13:23 120,600.00 120,600.00 120,600.00 120,600.00 0.1K
13:24 120,600.00 120,700.00 120,600.00 120,600.00 0.0K
13:25 120,700.00 120,700.00 120,600.00 120,700.00 0.1K
13:26 120,700.00 120,700.00 120,500.00 120,600.00 0.1K
13:27 120,600.00 120,700.00 120,500.00 120,500.00 0.2K
13:28 120,600.00 120,700.00 120,600.00 120,700.00 0.1K
13:29 120,600.00 120,700.00 120,600.00 120,700.00 0.1K
13:30 120,700.00 120,800.00 120,700.00 120,700.00 0.1K
13:31 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
13:32 120,600.00 120,800.00 120,600.00 120,800.00 0.0K
13:33 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
13:34 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
13:35 120,600.00 120,600.00 120,500.00 120,500.00 0.1K
13:36 120,500.00 120,600.00 120,500.00 120,600.00 0.3K
13:37 120,600.00 120,700.00 120,500.00 120,600.00 0.6K
13:38 120,500.00 120,600.00 120,500.00 120,600.00 0.1K
13:39 120,600.00 120,700.00 120,500.00 120,500.00 0.1K
13:40 120,600.00 120,600.00 120,500.00 120,600.00 0.0K
13:41 120,600.00 120,600.00 120,500.00 120,500.00 0.0K
13:42 120,500.00 120,600.00 120,500.00 120,600.00 0.1K
13:43 120,600.00 120,700.00 120,500.00 120,600.00 0.1K
13:44 120,500.00 120,600.00 120,500.00 120,500.00 0.0K
13:45 120,500.00 120,700.00 120,500.00 120,500.00 0.1K
13:46 120,500.00 120,600.00 120,500.00 120,500.00 0.0K
13:47 120,600.00 120,700.00 120,500.00 120,500.00 0.2K
13:48 120,600.00 120,600.00 120,500.00 120,500.00 0.0K
13:49 120,500.00 120,600.00 120,500.00 120,500.00 0.3K
13:50 120,600.00 120,600.00 120,600.00 120,600.00 0.0K
13:51 120,500.00 120,600.00 120,500.00 120,600.00 0.1K
13:52 120,600.00 120,700.00 120,600.00 120,600.00 0.1K
13:53 120,600.00 120,600.00 120,500.00 120,500.00 0.0K
13:54 120,600.00 120,700.00 120,500.00 120,700.00 0.3K
13:55 120,700.00 120,900.00 120,700.00 120,700.00 0.4K
13:56 120,700.00 120,700.00 120,500.00 120,600.00 0.8K
13:57 120,500.00 120,600.00 120,500.00 120,600.00 0.1K
13:58 120,600.00 120,600.00 120,600.00 120,600.00 0.1K
13:59 120,500.00 120,600.00 120,400.00 120,400.00 1.1K
14:00 120,400.00 120,500.00 120,400.00 120,400.00 0.1K
14:01 120,400.00 120,500.00 120,400.00 120,400.00 0.1K
14:02 120,400.00 120,400.00 120,400.00 120,400.00 0.1K
14:03 120,400.00 120,400.00 120,400.00 120,400.00 0.0K
14:04 120,400.00 120,400.00 120,400.00 120,400.00 0.1K
14:05 120,400.00 120,500.00 120,400.00 120,400.00 0.1K
14:06 120,500.00 120,500.00 120,400.00 120,400.00 0.1K
14:07 120,400.00 120,400.00 120,300.00 120,300.00 0.1K
14:08 120,300.00 120,300.00 120,300.00 120,300.00 0.1K
14:09 120,300.00 120,300.00 120,300.00 120,300.00 0.1K
14:10 120,300.00 120,400.00 120,300.00 120,300.00 0.1K
14:11 120,300.00 120,400.00 120,300.00 120,300.00 0.0K
14:12 120,300.00 120,300.00 120,300.00 120,300.00 0.2K
14:13 120,300.00 120,300.00 120,300.00 120,300.00 0.1K
14:14 120,300.00 120,300.00 120,300.00 120,300.00 0.1K
14:15 120,400.00 120,400.00 120,300.00 120,300.00 0.1K
14:16 120,500.00 120,500.00 120,300.00 120,500.00 0.4K
14:17 120,400.00 120,500.00 120,300.00 120,300.00 0.1K
14:18 120,300.00 120,400.00 120,300.00 120,400.00 0.1K
14:19 120,400.00 120,500.00 120,400.00 120,400.00 0.1K
14:20 120,600.00 120,700.00 120,600.00 120,700.00 0.3K
14:21 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
14:22 120,600.00 120,700.00 120,500.00 120,600.00 0.1K
14:23 120,600.00 120,700.00 120,600.00 120,600.00 0.1K
14:24 120,600.00 120,800.00 120,600.00 120,700.00 0.1K
14:25 120,700.00 120,700.00 120,600.00 120,600.00 0.1K
14:26 120,600.00 120,800.00 120,600.00 120,800.00 0.1K
14:27 120,800.00 121,000.00 120,800.00 121,000.00 0.2K
14:28 121,000.00 121,200.00 120,900.00 121,000.00 0.3K
14:29 121,200.00 121,400.00 121,100.00 121,300.00 0.3K
14:30 121,300.00 121,300.00 121,100.00 121,300.00 0.2K
14:31 121,200.00 121,200.00 121,200.00 121,200.00 0.2K
14:32 121,200.00 121,300.00 121,100.00 121,100.00 0.1K
14:33 121,100.00 121,500.00 121,100.00 121,500.00 0.2K
14:34 121,500.00 121,600.00 121,500.00 121,600.00 0.1K
14:35 121,700.00 121,800.00 121,600.00 121,800.00 0.1K
14:36 121,700.00 121,800.00 121,500.00 121,500.00 0.2K
14:37 121,600.00 121,600.00 121,400.00 121,500.00 0.1K
14:38 121,500.00 121,600.00 121,500.00 121,600.00 0.2K
14:39 121,600.00 121,700.00 121,600.00 121,700.00 0.1K
14:40 121,700.00 122,100.00 121,700.00 122,000.00 0.4K
14:41 122,100.00 122,100.00 121,900.00 122,000.00 0.2K
14:42 122,000.00 122,400.00 122,000.00 122,400.00 0.2K
14:43 122,500.00 122,500.00 122,200.00 122,500.00 0.3K
14:44 122,400.00 122,400.00 122,200.00 122,200.00 0.3K
14:45 122,200.00 122,300.00 122,000.00 122,000.00 0.3K
14:46 122,200.00 122,200.00 122,000.00 122,100.00 0.3K
14:47 122,000.00 122,200.00 122,000.00 122,200.00 0.2K
14:48 122,300.00 122,300.00 122,000.00 122,000.00 0.3K
14:49 122,000.00 122,200.00 122,000.00 122,200.00 0.2K
14:50 122,200.00 122,200.00 121,600.00 121,600.00 0.3K
14:51 121,900.00 122,000.00 121,700.00 121,800.00 0.2K
14:52 121,800.00 122,100.00 121,800.00 121,800.00 0.2K
14:53 122,000.00 122,100.00 121,900.00 122,100.00 0.2K
14:54 121,900.00 122,200.00 121,900.00 122,200.00 0.3K
14:55 122,200.00 122,200.00 121,900.00 121,900.00 0.2K
14:56 122,100.00 122,200.00 122,000.00 122,200.00 0.2K
14:57 122,000.00 122,100.00 121,900.00 121,900.00 0.3K
14:58 122,000.00 122,000.00 121,900.00 122,000.00 0.2K
14:59 122,000.00 122,100.00 122,000.00 122,000.00 0.3K
15:00 121,900.00 122,200.00 121,900.00 122,200.00 0.2K
15:01 122,200.00 122,300.00 122,200.00 122,200.00 0.3K
15:02 122,100.00 122,300.00 122,100.00 122,300.00 0.2K
15:03 122,200.00 122,400.00 122,200.00 122,300.00 0.2K
15:04 122,400.00 122,400.00 122,200.00 122,300.00 0.4K
15:05 122,200.00 122,400.00 122,200.00 122,400.00 0.2K
15:06 122,400.00 122,500.00 122,300.00 122,400.00 0.3K
15:07 122,300.00 122,500.00 122,200.00 122,500.00 0.3K
15:08 122,200.00 122,500.00 122,200.00 122,400.00 0.4K
15:09 122,500.00 122,600.00 122,300.00 122,600.00 0.3K
15:10 122,500.00 122,600.00 122,300.00 122,400.00 0.2K
15:11 122,400.00 122,600.00 122,300.00 122,300.00 0.3K
15:12 122,400.00 122,600.00 122,300.00 122,500.00 0.3K
15:13 122,400.00 122,700.00 122,300.00 122,600.00 0.5K
15:14 122,700.00 122,900.00 122,600.00 122,700.00 0.8K
15:15 122,900.00 123,000.00 122,700.00 122,900.00 0.8K
15:16 122,700.00 123,200.00 122,600.00 123,200.00 0.9K
15:17 123,300.00 123,300.00 122,600.00 122,900.00 0.5K
15:18 122,900.00 123,500.00 122,900.00 122,900.00 0.3K
15:19 122,800.00 123,200.00 122,600.00 122,700.00 0.2K
15:29 122,700.00 122,700.00 122,700.00 122,700.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available