MNC Solution

484870
🏛️ south-korea →
220,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123,300.00 124,200.00 123,100.00 124,100.00 1.2K
09:01 124,000.00 124,000.00 123,600.00 123,600.00 0.3K
09:02 123,600.00 123,800.00 123,400.00 123,700.00 0.4K
09:03 123,700.00 124,000.00 123,700.00 123,800.00 0.4K
09:04 124,500.00 125,500.00 124,400.00 125,500.00 1.9K
09:05 125,300.00 125,700.00 125,100.00 125,700.00 0.4K
09:06 125,600.00 125,600.00 125,100.00 125,100.00 0.2K
09:07 125,200.00 125,300.00 125,200.00 125,200.00 0.2K
09:08 125,300.00 125,300.00 125,000.00 125,000.00 0.4K
09:09 124,900.00 125,000.00 124,900.00 124,900.00 0.1K
09:10 124,900.00 125,100.00 124,900.00 125,100.00 0.2K
09:11 125,100.00 125,500.00 125,000.00 125,100.00 0.3K
09:12 125,400.00 125,700.00 125,200.00 125,600.00 0.4K
09:13 125,500.00 125,700.00 124,800.00 124,800.00 0.6K
09:14 124,800.00 124,800.00 124,400.00 124,600.00 0.4K
09:15 124,600.00 125,300.00 124,600.00 125,300.00 0.2K
09:16 125,400.00 125,600.00 125,200.00 125,500.00 0.3K
09:17 125,100.00 125,400.00 125,000.00 125,300.00 0.4K
09:18 125,400.00 125,600.00 125,200.00 125,400.00 0.5K
09:19 125,500.00 125,800.00 125,500.00 125,700.00 2.3K
09:20 125,700.00 125,700.00 125,500.00 125,600.00 0.6K
09:21 125,400.00 125,600.00 125,200.00 125,600.00 0.6K
09:22 125,600.00 125,900.00 125,600.00 125,900.00 1.6K
09:23 125,900.00 126,000.00 125,700.00 125,700.00 0.5K
09:24 125,800.00 125,800.00 125,200.00 125,600.00 0.3K
09:25 125,500.00 126,200.00 125,200.00 126,200.00 1.4K
09:26 126,500.00 127,300.00 126,500.00 127,200.00 1.3K
09:27 127,200.00 127,300.00 127,000.00 127,300.00 0.8K
09:28 127,300.00 128,100.00 127,300.00 127,900.00 0.5K
09:29 127,700.00 128,200.00 127,700.00 128,200.00 0.7K
09:30 128,300.00 129,100.00 128,300.00 129,100.00 0.5K
09:31 129,200.00 130,400.00 129,200.00 130,000.00 2.2K
09:32 130,300.00 130,500.00 129,500.00 130,000.00 1.0K
09:33 130,100.00 130,800.00 129,700.00 130,500.00 1.0K
09:34 130,500.00 130,500.00 130,000.00 130,500.00 0.5K
09:35 130,500.00 131,000.00 130,300.00 130,400.00 1.4K
09:36 130,400.00 131,000.00 129,700.00 130,300.00 1.4K
09:37 130,900.00 131,000.00 130,700.00 130,900.00 1.0K
09:38 131,000.00 131,800.00 131,000.00 131,500.00 1.4K
09:39 131,300.00 131,700.00 131,000.00 131,000.00 0.3K
09:40 131,200.00 131,400.00 130,300.00 130,800.00 0.5K
09:41 130,700.00 131,200.00 130,400.00 130,900.00 0.4K
09:42 130,900.00 131,100.00 129,900.00 129,900.00 0.4K
09:43 129,400.00 129,900.00 128,600.00 129,600.00 1.2K
09:44 130,300.00 130,800.00 129,900.00 130,500.00 0.6K
09:45 130,600.00 131,000.00 130,500.00 130,500.00 0.3K
09:46 130,600.00 130,900.00 130,500.00 130,500.00 0.5K
09:47 130,500.00 131,000.00 130,400.00 131,000.00 0.2K
09:48 130,600.00 130,800.00 130,200.00 130,200.00 0.3K
09:49 130,300.00 130,400.00 130,000.00 130,100.00 0.3K
09:50 130,100.00 130,200.00 129,800.00 130,000.00 0.3K
09:51 129,900.00 130,000.00 129,600.00 129,600.00 0.2K
09:52 129,600.00 129,800.00 129,600.00 129,800.00 0.2K
09:53 129,800.00 129,900.00 129,400.00 129,500.00 0.4K
09:54 129,900.00 130,900.00 129,700.00 130,700.00 1.0K
09:55 130,900.00 130,900.00 130,500.00 130,900.00 0.3K
09:56 130,900.00 131,100.00 130,800.00 131,100.00 0.7K
09:57 131,200.00 131,500.00 131,000.00 131,500.00 0.5K
09:58 131,600.00 131,600.00 131,100.00 131,100.00 1.0K
09:59 131,100.00 131,900.00 131,100.00 131,800.00 0.8K
10:00 131,700.00 131,900.00 131,200.00 131,300.00 1.6K
10:01 131,600.00 131,600.00 130,700.00 131,300.00 0.4K
10:02 131,200.00 131,200.00 130,500.00 131,000.00 0.4K
10:03 130,700.00 131,200.00 130,500.00 130,500.00 0.2K
10:04 130,500.00 130,700.00 130,000.00 130,200.00 0.2K
10:05 130,300.00 130,900.00 130,100.00 130,600.00 0.2K
10:06 130,200.00 131,000.00 130,200.00 130,800.00 0.5K
10:07 130,800.00 131,600.00 130,700.00 131,600.00 0.3K
10:08 131,500.00 131,500.00 130,400.00 130,400.00 0.1K
10:09 130,400.00 130,800.00 130,100.00 130,100.00 0.3K
10:10 130,500.00 130,500.00 129,400.00 129,500.00 0.6K
10:11 129,500.00 129,500.00 128,500.00 128,600.00 0.5K
10:12 128,600.00 129,000.00 128,500.00 128,600.00 1.7K
10:13 128,700.00 128,900.00 128,200.00 128,200.00 0.3K
10:14 128,000.00 128,000.00 127,500.00 127,700.00 1.0K
10:15 127,500.00 128,300.00 127,500.00 128,300.00 0.6K
10:16 127,600.00 128,500.00 127,600.00 128,500.00 0.2K
10:17 128,500.00 128,700.00 127,900.00 127,900.00 0.4K
10:18 128,000.00 128,400.00 127,800.00 127,800.00 0.2K
10:19 128,100.00 128,900.00 128,100.00 128,500.00 0.6K
10:20 128,800.00 129,300.00 128,500.00 129,300.00 0.2K
10:21 129,300.00 129,600.00 128,800.00 129,100.00 0.2K
10:22 129,200.00 129,500.00 129,200.00 129,300.00 0.1K
10:23 129,300.00 129,600.00 129,200.00 129,200.00 0.3K
10:24 129,200.00 129,200.00 128,900.00 128,900.00 0.3K
10:25 129,000.00 129,100.00 128,700.00 128,700.00 0.3K
10:26 128,700.00 128,800.00 128,500.00 128,700.00 0.6K
10:27 129,000.00 129,000.00 128,600.00 128,600.00 0.1K
10:28 128,600.00 128,900.00 128,600.00 128,700.00 0.1K
10:29 128,700.00 128,800.00 128,400.00 128,400.00 0.4K
10:30 128,200.00 128,300.00 127,100.00 127,800.00 1.2K
10:31 128,200.00 128,200.00 125,700.00 126,900.00 3.3K
10:32 127,100.00 127,400.00 126,800.00 127,400.00 0.5K
10:33 127,600.00 127,700.00 127,300.00 127,500.00 0.7K
10:34 127,400.00 127,600.00 127,300.00 127,600.00 0.3K
10:35 127,500.00 127,500.00 127,000.00 127,000.00 0.3K
10:36 127,000.00 127,200.00 126,600.00 127,100.00 1.2K
10:37 127,200.00 127,400.00 127,100.00 127,300.00 0.2K
10:38 127,200.00 127,500.00 127,200.00 127,500.00 0.5K
10:39 127,600.00 128,100.00 127,600.00 128,000.00 0.3K
10:40 128,000.00 128,100.00 127,800.00 128,000.00 0.2K
10:41 127,600.00 127,600.00 127,300.00 127,600.00 0.9K
10:42 127,500.00 128,000.00 127,500.00 127,800.00 0.2K
10:43 127,800.00 128,200.00 127,500.00 128,200.00 0.6K
10:44 128,100.00 129,000.00 128,100.00 129,000.00 0.7K
10:45 129,000.00 129,000.00 128,800.00 128,800.00 0.3K
10:46 128,900.00 129,100.00 128,800.00 129,100.00 0.9K
10:47 129,000.00 129,100.00 128,700.00 129,000.00 0.5K
10:48 129,000.00 129,100.00 128,600.00 128,800.00 0.5K
10:49 128,600.00 128,600.00 127,900.00 128,100.00 0.6K
10:50 128,300.00 128,500.00 128,200.00 128,400.00 0.3K
10:51 128,400.00 128,800.00 128,400.00 128,800.00 0.4K
10:52 128,900.00 129,000.00 128,700.00 128,800.00 0.4K
10:53 128,800.00 128,900.00 128,200.00 128,300.00 0.4K
10:54 128,300.00 128,500.00 128,300.00 128,400.00 0.4K
10:55 128,400.00 128,500.00 128,100.00 128,100.00 0.4K
10:56 128,200.00 128,400.00 128,000.00 128,300.00 0.8K
10:57 128,300.00 128,300.00 128,000.00 128,000.00 0.3K
10:58 128,300.00 128,500.00 128,000.00 128,500.00 0.3K
10:59 128,500.00 128,700.00 128,100.00 128,100.00 0.4K
11:00 128,100.00 128,500.00 128,000.00 128,400.00 0.4K
11:01 128,500.00 128,600.00 128,300.00 128,300.00 0.3K
11:02 128,400.00 128,600.00 128,000.00 128,000.00 0.6K
11:03 128,100.00 128,500.00 128,100.00 128,400.00 0.3K
11:04 128,400.00 128,400.00 128,000.00 128,000.00 1.4K
11:05 128,000.00 128,300.00 127,900.00 128,100.00 0.3K
11:06 128,000.00 128,300.00 127,800.00 128,000.00 0.4K
11:07 128,000.00 128,100.00 127,800.00 127,800.00 0.5K
11:08 128,000.00 128,200.00 127,900.00 128,000.00 0.3K
11:09 128,100.00 128,200.00 128,000.00 128,100.00 0.2K
11:10 128,100.00 128,300.00 128,000.00 128,300.00 0.3K
11:11 128,300.00 128,300.00 127,800.00 128,000.00 0.4K
11:12 128,000.00 128,200.00 128,000.00 128,200.00 0.3K
11:13 128,200.00 128,500.00 128,100.00 128,500.00 0.4K
11:14 128,500.00 128,600.00 128,400.00 128,400.00 0.4K
11:15 128,400.00 128,700.00 128,300.00 128,300.00 0.3K
11:16 128,300.00 128,400.00 128,300.00 128,400.00 0.3K
11:17 128,300.00 128,400.00 128,100.00 128,200.00 0.4K
11:18 128,300.00 128,500.00 128,100.00 128,200.00 0.3K
11:19 128,200.00 128,500.00 128,000.00 128,000.00 0.5K
11:20 128,000.00 128,000.00 127,700.00 127,700.00 0.5K
11:21 127,800.00 127,800.00 127,500.00 127,600.00 0.3K
11:22 127,600.00 127,900.00 127,200.00 127,200.00 0.4K
11:23 127,100.00 127,500.00 127,000.00 127,500.00 0.4K
11:24 127,500.00 127,500.00 127,000.00 127,100.00 0.4K
11:25 127,000.00 127,400.00 127,000.00 127,300.00 0.3K
11:26 127,400.00 127,400.00 127,200.00 127,300.00 0.3K
11:27 127,300.00 127,800.00 127,300.00 127,800.00 0.3K
11:28 127,700.00 127,700.00 127,400.00 127,700.00 0.2K
11:29 127,700.00 127,800.00 127,400.00 127,500.00 0.3K
11:30 127,500.00 127,700.00 127,500.00 127,600.00 0.2K
11:31 127,600.00 127,800.00 127,400.00 127,500.00 0.4K
11:32 127,800.00 127,800.00 127,500.00 127,600.00 0.3K
11:33 127,700.00 127,700.00 127,500.00 127,600.00 0.3K
11:34 127,500.00 127,700.00 127,400.00 127,500.00 0.4K
11:35 127,400.00 127,500.00 127,200.00 127,500.00 0.3K
11:36 127,500.00 127,600.00 127,300.00 127,300.00 0.3K
11:37 127,400.00 127,500.00 127,300.00 127,400.00 0.3K
11:38 127,300.00 127,500.00 127,300.00 127,500.00 0.4K
11:39 127,500.00 128,000.00 127,400.00 128,000.00 0.4K
11:40 127,500.00 127,700.00 127,500.00 127,500.00 0.3K
11:41 127,500.00 127,900.00 127,500.00 127,900.00 0.3K
11:42 128,000.00 128,100.00 127,800.00 127,800.00 0.4K
11:43 128,000.00 128,000.00 127,600.00 128,000.00 0.4K
11:44 128,000.00 128,100.00 127,600.00 128,100.00 0.4K
11:45 128,000.00 128,400.00 128,000.00 128,400.00 0.4K
11:46 128,100.00 128,500.00 128,100.00 128,500.00 0.3K
11:47 128,500.00 128,500.00 128,100.00 128,300.00 0.5K
11:48 128,300.00 128,500.00 128,100.00 128,100.00 0.3K
11:49 128,100.00 128,400.00 127,900.00 128,400.00 0.2K
11:50 128,100.00 128,200.00 128,000.00 128,100.00 0.2K
11:51 128,200.00 128,400.00 128,000.00 128,100.00 0.4K
11:52 128,100.00 128,300.00 128,100.00 128,200.00 0.3K
11:53 128,200.00 128,400.00 128,100.00 128,300.00 0.2K
11:54 128,400.00 128,400.00 128,100.00 128,300.00 0.3K
11:55 128,300.00 128,600.00 128,300.00 128,500.00 0.8K
11:56 128,300.00 128,800.00 128,300.00 128,700.00 0.3K
11:57 128,700.00 129,000.00 128,700.00 128,800.00 0.9K
11:58 128,900.00 129,000.00 128,800.00 129,000.00 0.3K
11:59 129,000.00 129,000.00 128,600.00 128,900.00 0.4K
12:00 128,900.00 128,900.00 128,800.00 128,900.00 0.4K
12:01 129,000.00 129,200.00 128,700.00 129,100.00 0.7K
12:02 129,100.00 129,300.00 128,900.00 129,200.00 0.3K
12:03 129,200.00 129,300.00 129,100.00 129,300.00 0.4K
12:04 129,300.00 129,400.00 129,200.00 129,300.00 0.3K
12:05 129,400.00 129,400.00 129,200.00 129,400.00 0.7K
12:06 129,400.00 129,500.00 129,200.00 129,200.00 0.3K
12:07 129,400.00 129,500.00 129,300.00 129,500.00 0.5K
12:08 129,400.00 129,500.00 129,300.00 129,400.00 0.7K
12:09 129,400.00 129,700.00 129,400.00 129,700.00 0.3K
12:10 129,700.00 129,700.00 129,500.00 129,600.00 0.3K
12:11 129,600.00 129,600.00 129,300.00 129,300.00 0.4K
12:12 129,200.00 129,500.00 129,100.00 129,500.00 0.4K
12:13 129,500.00 129,600.00 129,200.00 129,300.00 0.4K
12:14 129,200.00 129,200.00 129,000.00 129,100.00 0.7K
12:15 129,400.00 129,400.00 129,100.00 129,400.00 0.3K
12:16 129,400.00 129,500.00 129,200.00 129,500.00 0.2K
12:17 129,500.00 129,500.00 129,200.00 129,300.00 0.4K
12:18 129,200.00 129,600.00 129,200.00 129,600.00 0.7K
12:19 129,700.00 129,700.00 129,600.00 129,700.00 0.3K
12:20 129,700.00 129,700.00 129,400.00 129,500.00 0.3K
12:21 129,500.00 129,600.00 129,300.00 129,600.00 0.2K
12:22 129,500.00 129,600.00 129,300.00 129,300.00 0.6K
12:23 129,300.00 129,300.00 129,100.00 129,300.00 0.3K
12:24 129,300.00 129,500.00 129,200.00 129,500.00 0.3K
12:25 129,500.00 129,600.00 129,400.00 129,500.00 0.3K
12:26 129,600.00 129,700.00 129,500.00 129,600.00 0.4K
12:27 129,600.00 129,600.00 129,300.00 129,400.00 0.4K
12:28 129,300.00 129,500.00 129,300.00 129,400.00 0.3K
12:29 129,400.00 129,400.00 129,100.00 129,300.00 0.2K
12:30 129,300.00 129,400.00 129,100.00 129,200.00 0.4K
12:31 129,200.00 129,200.00 129,100.00 129,200.00 0.2K
12:32 129,200.00 129,300.00 129,100.00 129,300.00 0.3K
12:33 129,200.00 129,200.00 128,800.00 128,800.00 0.5K
12:34 129,000.00 129,000.00 128,700.00 128,700.00 0.3K
12:35 128,700.00 128,800.00 128,600.00 128,700.00 0.4K
12:36 128,500.00 128,900.00 128,500.00 128,900.00 0.6K
12:37 128,600.00 129,100.00 128,600.00 129,000.00 0.6K
12:38 129,100.00 129,300.00 129,000.00 129,100.00 0.3K
12:39 129,100.00 129,300.00 128,900.00 129,200.00 0.3K
12:40 129,200.00 129,400.00 129,200.00 129,300.00 0.4K
12:41 129,300.00 129,400.00 129,200.00 129,200.00 0.2K
12:42 128,900.00 129,200.00 128,800.00 129,000.00 0.4K
12:43 129,000.00 129,100.00 128,800.00 128,900.00 0.2K
12:44 129,000.00 129,200.00 128,900.00 129,000.00 0.2K
12:45 128,900.00 129,100.00 128,900.00 129,100.00 0.3K
12:46 129,100.00 129,300.00 129,000.00 129,200.00 0.3K
12:47 129,200.00 129,200.00 129,000.00 129,100.00 0.4K
12:48 128,900.00 129,150.00 128,800.00 129,150.00 0.3K
12:49 129,100.00 129,200.00 128,700.00 129,000.00 0.3K
12:50 128,900.00 129,300.00 128,900.00 129,100.00 0.4K
12:51 129,200.00 129,300.00 128,900.00 128,900.00 0.4K
12:52 129,000.00 129,200.00 128,900.00 129,200.00 0.3K
12:53 129,200.00 129,200.00 129,100.00 129,200.00 0.2K
12:54 129,200.00 129,400.00 129,100.00 129,300.00 0.4K
12:55 129,300.00 129,400.00 128,700.00 128,800.00 0.6K
12:56 128,800.00 129,100.00 128,800.00 129,100.00 0.4K
12:57 129,100.00 129,400.00 128,800.00 129,100.00 0.3K
12:58 129,300.00 129,300.00 129,000.00 129,100.00 0.3K
12:59 129,200.00 129,300.00 128,900.00 129,000.00 0.3K
13:00 129,000.00 129,100.00 128,900.00 129,000.00 0.3K
13:01 129,000.00 129,100.00 128,800.00 128,800.00 0.9K
13:02 128,700.00 129,100.00 128,700.00 129,100.00 0.2K
13:03 129,100.00 129,100.00 128,800.00 129,000.00 0.4K
13:04 128,900.00 129,300.00 128,800.00 129,100.00 0.5K
13:05 129,300.00 129,500.00 128,900.00 129,500.00 0.2K
13:06 129,400.00 129,500.00 129,300.00 129,500.00 0.3K
13:07 129,500.00 129,500.00 129,200.00 129,400.00 0.3K
13:08 129,500.00 129,600.00 129,400.00 129,400.00 0.3K
13:09 129,400.00 129,700.00 129,400.00 129,500.00 0.3K
13:10 129,600.00 129,700.00 129,500.00 129,700.00 0.4K
13:11 129,700.00 129,700.00 129,500.00 129,600.00 0.4K
13:12 129,600.00 129,700.00 129,400.00 129,700.00 0.5K
13:13 129,400.00 129,500.00 129,300.00 129,400.00 0.3K
13:14 129,400.00 129,600.00 129,200.00 129,500.00 0.2K
13:15 129,500.00 129,500.00 129,300.00 129,400.00 0.4K
13:16 129,400.00 129,500.00 129,200.00 129,200.00 0.3K
13:17 129,300.00 129,500.00 129,200.00 129,500.00 0.4K
13:18 129,500.00 129,500.00 129,300.00 129,500.00 0.2K
13:19 129,500.00 129,800.00 129,400.00 129,800.00 0.6K
13:20 129,700.00 129,800.00 129,300.00 129,600.00 0.5K
13:21 129,600.00 130,200.00 129,600.00 130,200.00 1.8K
13:22 130,100.00 130,200.00 130,000.00 130,100.00 0.7K
13:23 129,900.00 130,500.00 129,900.00 130,500.00 0.5K
13:24 130,500.00 130,700.00 130,500.00 130,700.00 0.4K
13:25 130,600.00 131,000.00 130,600.00 131,000.00 0.5K
13:26 131,000.00 131,400.00 130,900.00 131,200.00 0.5K
13:27 131,200.00 131,300.00 130,900.00 131,300.00 0.3K
13:28 131,100.00 131,400.00 131,100.00 131,400.00 0.4K
13:29 131,400.00 131,400.00 131,200.00 131,300.00 0.3K
13:30 131,300.00 131,500.00 131,100.00 131,100.00 0.4K
13:31 131,100.00 131,500.00 131,100.00 131,400.00 0.5K
13:32 131,500.00 131,500.00 131,300.00 131,300.00 0.3K
13:33 131,500.00 131,700.00 131,500.00 131,600.00 0.3K
13:34 131,600.00 131,600.00 131,300.00 131,400.00 0.3K
13:35 131,400.00 131,500.00 130,600.00 130,900.00 1.2K
13:36 130,900.00 131,300.00 130,800.00 130,900.00 0.7K
13:37 130,900.00 131,700.00 130,900.00 131,600.00 0.3K
13:38 131,600.00 131,800.00 131,600.00 131,700.00 0.4K
13:39 131,700.00 131,800.00 131,600.00 131,700.00 0.3K
13:40 131,800.00 131,800.00 131,400.00 131,600.00 0.4K
13:41 131,700.00 131,900.00 131,600.00 131,900.00 0.3K
13:42 131,900.00 131,900.00 131,600.00 131,900.00 0.4K
13:43 131,800.00 131,900.00 131,800.00 131,800.00 0.3K
13:44 131,900.00 132,000.00 131,800.00 131,800.00 0.3K
13:45 131,900.00 131,900.00 131,500.00 131,800.00 0.4K
13:46 131,800.00 132,000.00 131,800.00 131,900.00 0.3K
13:47 132,000.00 132,000.00 131,600.00 131,700.00 0.3K
13:48 131,800.00 132,000.00 131,800.00 131,900.00 0.4K
13:49 132,000.00 132,000.00 131,800.00 132,000.00 0.3K
13:50 131,900.00 132,300.00 131,900.00 132,300.00 1.8K
13:51 132,400.00 132,500.00 132,200.00 132,400.00 0.4K
13:52 132,400.00 132,600.00 132,100.00 132,500.00 0.7K
13:53 132,500.00 132,900.00 132,400.00 132,900.00 0.7K
13:54 132,900.00 132,900.00 132,800.00 132,800.00 0.4K
13:55 132,800.00 133,000.00 132,800.00 132,900.00 0.6K
13:56 133,000.00 133,000.00 132,800.00 132,900.00 0.5K
13:57 132,900.00 132,900.00 132,800.00 132,800.00 0.3K
13:58 132,700.00 132,700.00 132,200.00 132,600.00 0.9K
13:59 132,600.00 132,800.00 132,200.00 132,800.00 0.4K
14:00 132,800.00 132,800.00 132,000.00 132,100.00 0.5K
14:01 132,600.00 132,700.00 132,200.00 132,500.00 0.4K
14:02 132,600.00 132,700.00 132,000.00 132,400.00 0.5K
14:03 132,400.00 132,500.00 131,900.00 132,200.00 0.5K
14:04 132,000.00 132,200.00 131,700.00 131,700.00 0.7K
14:05 131,500.00 131,700.00 131,100.00 131,200.00 1.0K
14:06 131,200.00 131,600.00 131,100.00 131,300.00 0.4K
14:07 131,300.00 131,500.00 131,200.00 131,400.00 0.8K
14:08 131,500.00 131,900.00 131,500.00 131,700.00 0.5K
14:09 131,800.00 131,900.00 131,600.00 131,800.00 0.3K
14:10 131,800.00 132,300.00 131,700.00 132,100.00 0.5K
14:11 132,100.00 132,200.00 131,700.00 132,200.00 0.3K
14:12 132,200.00 132,300.00 132,000.00 132,200.00 0.3K
14:13 132,200.00 132,300.00 131,900.00 132,300.00 0.3K
14:14 131,900.00 132,100.00 131,600.00 131,600.00 0.5K
14:15 131,700.00 132,000.00 131,600.00 131,700.00 0.3K
14:16 131,800.00 132,000.00 131,600.00 132,000.00 0.4K
14:17 131,800.00 132,000.00 131,800.00 131,900.00 0.4K
14:18 131,900.00 132,000.00 131,800.00 131,800.00 0.3K
14:19 132,000.00 132,000.00 131,700.00 131,900.00 0.4K
14:20 131,800.00 132,000.00 131,700.00 131,900.00 0.3K
14:21 131,800.00 132,000.00 131,800.00 131,800.00 0.4K
14:22 131,800.00 132,000.00 131,800.00 131,800.00 0.3K
14:23 131,800.00 131,900.00 131,600.00 131,600.00 0.4K
14:24 131,500.00 131,700.00 131,300.00 131,600.00 0.3K
14:25 131,600.00 131,600.00 131,300.00 131,400.00 0.3K
14:26 131,300.00 131,800.00 131,300.00 131,800.00 0.5K
14:27 131,700.00 131,700.00 131,400.00 131,400.00 0.4K
14:28 131,500.00 131,700.00 131,500.00 131,600.00 0.3K
14:29 131,700.00 131,800.00 131,600.00 131,700.00 0.3K
14:30 131,700.00 131,800.00 131,500.00 131,600.00 0.4K
14:31 131,600.00 131,900.00 131,600.00 131,900.00 0.3K
14:32 131,700.00 131,900.00 131,700.00 131,700.00 0.4K
14:33 131,700.00 132,000.00 131,700.00 132,000.00 0.6K
14:34 131,900.00 132,000.00 131,900.00 131,900.00 0.3K
14:35 131,900.00 132,000.00 131,900.00 131,900.00 0.5K
14:36 132,000.00 132,000.00 131,800.00 132,000.00 0.5K
14:37 132,000.00 132,000.00 131,800.00 131,800.00 0.4K
14:38 131,900.00 132,000.00 131,600.00 132,000.00 0.5K
14:39 132,000.00 132,000.00 131,800.00 131,900.00 0.3K
14:40 131,800.00 132,200.00 131,800.00 132,100.00 0.4K
14:41 132,100.00 132,200.00 132,100.00 132,200.00 0.4K
14:42 132,000.00 132,200.00 132,000.00 132,200.00 0.3K
14:43 132,000.00 132,300.00 132,000.00 132,000.00 0.4K
14:44 132,000.00 132,300.00 132,000.00 132,100.00 0.3K
14:45 132,200.00 132,300.00 132,100.00 132,300.00 0.3K
14:46 132,100.00 132,300.00 132,100.00 132,300.00 0.4K
14:47 132,300.00 132,400.00 132,100.00 132,100.00 0.3K
14:48 132,100.00 132,400.00 132,100.00 132,200.00 0.5K
14:49 132,300.00 132,300.00 132,000.00 132,100.00 0.3K
14:50 132,000.00 132,200.00 132,000.00 132,100.00 0.3K
14:51 132,100.00 132,300.00 132,100.00 132,300.00 0.5K
14:52 132,300.00 132,400.00 132,200.00 132,400.00 1.3K
14:53 132,400.00 132,500.00 132,200.00 132,400.00 0.6K
14:54 132,400.00 132,500.00 132,400.00 132,500.00 0.5K
14:55 132,400.00 132,500.00 132,300.00 132,500.00 0.3K
14:56 132,400.00 132,500.00 132,200.00 132,500.00 0.4K
14:57 132,400.00 132,500.00 132,200.00 132,200.00 0.5K
14:58 132,100.00 132,300.00 132,100.00 132,200.00 0.3K
14:59 132,300.00 132,300.00 132,200.00 132,300.00 0.3K
15:00 132,200.00 132,400.00 132,200.00 132,400.00 0.3K
15:01 132,400.00 132,500.00 132,200.00 132,300.00 0.4K
15:02 132,300.00 132,400.00 131,800.00 131,800.00 0.7K
15:03 131,800.00 132,200.00 131,700.00 131,700.00 0.7K
15:04 131,700.00 132,300.00 131,700.00 132,200.00 0.5K
15:05 132,200.00 132,300.00 132,100.00 132,200.00 0.4K
15:06 132,100.00 132,200.00 131,900.00 132,000.00 0.4K
15:07 131,900.00 132,100.00 131,800.00 131,900.00 0.4K
15:08 132,100.00 132,100.00 131,800.00 131,800.00 0.3K
15:09 131,800.00 132,000.00 131,800.00 132,000.00 0.3K
15:10 131,900.00 132,100.00 131,900.00 131,900.00 0.3K
15:11 131,900.00 132,100.00 131,800.00 131,800.00 0.3K
15:12 131,900.00 132,000.00 131,900.00 132,000.00 0.5K
15:13 132,000.00 132,100.00 131,800.00 131,800.00 0.3K
15:14 131,900.00 131,900.00 131,700.00 131,800.00 0.4K
15:15 131,900.00 131,900.00 131,800.00 131,800.00 0.1K
15:16 131,800.00 131,800.00 131,800.00 131,800.00 0.2K
15:17 131,800.00 131,800.00 131,600.00 131,700.00 0.4K
15:18 131,700.00 131,800.00 131,600.00 131,700.00 0.1K
15:19 131,800.00 131,800.00 131,500.00 131,700.00 0.9K
15:29 131,600.00 131,600.00 131,600.00 131,600.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available