MNC Solution

484870
🏛️ south-korea →
220,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137,700.00 139,300.00 137,600.00 139,300.00 1.3K
09:01 139,300.00 140,800.00 139,300.00 140,000.00 2.1K
09:02 139,800.00 140,400.00 139,400.00 139,400.00 1.4K
09:03 139,500.00 139,900.00 138,600.00 138,600.00 1.1K
09:04 138,600.00 139,000.00 137,300.00 137,600.00 2.9K
09:05 137,300.00 138,300.00 137,100.00 138,300.00 1.2K
09:06 138,100.00 138,300.00 137,700.00 138,300.00 0.5K
09:07 138,600.00 138,700.00 138,500.00 138,700.00 0.6K
09:08 138,600.00 138,700.00 137,600.00 138,000.00 0.6K
09:09 137,800.00 138,200.00 137,300.00 138,200.00 0.7K
09:10 138,000.00 138,200.00 136,900.00 137,000.00 1.9K
09:11 136,900.00 137,900.00 136,900.00 137,300.00 0.2K
09:12 137,200.00 137,400.00 136,700.00 136,700.00 0.7K
09:13 136,700.00 136,900.00 136,300.00 136,300.00 0.5K
09:14 136,300.00 136,300.00 135,600.00 136,300.00 1.2K
09:15 136,300.00 136,300.00 135,900.00 136,100.00 0.4K
09:16 135,900.00 135,900.00 135,200.00 135,800.00 0.4K
09:17 135,400.00 135,600.00 135,000.00 135,500.00 0.9K
09:18 135,000.00 135,500.00 134,200.00 134,200.00 0.5K
09:19 134,700.00 134,700.00 133,900.00 134,500.00 0.8K
09:20 134,600.00 135,400.00 134,000.00 135,400.00 0.6K
09:21 135,100.00 135,300.00 134,400.00 134,500.00 0.3K
09:22 134,500.00 134,800.00 134,200.00 134,800.00 0.5K
09:23 134,800.00 135,800.00 134,800.00 135,800.00 0.5K
09:24 135,800.00 136,000.00 135,700.00 135,700.00 0.4K
09:25 135,700.00 136,200.00 135,500.00 136,200.00 0.4K
09:26 136,400.00 136,500.00 136,200.00 136,500.00 0.1K
09:27 136,400.00 136,500.00 136,100.00 136,100.00 0.4K
09:28 136,400.00 136,400.00 135,700.00 135,700.00 0.3K
09:29 135,700.00 136,000.00 135,700.00 135,700.00 0.4K
09:30 135,500.00 136,500.00 135,500.00 136,500.00 0.6K
09:31 136,600.00 136,700.00 136,000.00 136,200.00 0.2K
09:32 136,200.00 136,300.00 136,100.00 136,100.00 0.2K
09:33 136,000.00 136,400.00 135,900.00 136,400.00 0.2K
09:34 136,500.00 136,900.00 136,500.00 136,600.00 0.3K
09:35 136,400.00 136,400.00 136,100.00 136,200.00 0.3K
09:36 136,200.00 136,600.00 136,100.00 136,300.00 0.6K
09:37 136,400.00 136,400.00 136,200.00 136,400.00 0.2K
09:38 136,500.00 136,500.00 136,400.00 136,400.00 0.2K
09:39 136,600.00 136,900.00 136,600.00 136,800.00 0.3K
09:40 137,000.00 137,400.00 136,900.00 137,300.00 0.9K
09:41 137,300.00 138,500.00 137,300.00 138,000.00 0.7K
09:42 138,000.00 138,400.00 138,000.00 138,400.00 0.0K
09:43 138,400.00 138,500.00 137,900.00 138,100.00 0.3K
09:44 138,000.00 138,100.00 137,700.00 137,900.00 0.6K
09:45 137,500.00 137,500.00 137,500.00 137,500.00 0.0K
09:46 137,500.00 137,800.00 137,500.00 137,500.00 0.3K
09:47 137,800.00 137,800.00 137,500.00 137,700.00 0.2K
09:48 137,700.00 137,800.00 137,600.00 137,600.00 0.1K
09:49 137,600.00 137,800.00 137,400.00 137,800.00 0.3K
09:50 137,800.00 138,400.00 137,800.00 137,900.00 0.4K
09:51 137,900.00 138,300.00 137,900.00 138,100.00 0.1K
09:52 138,000.00 138,300.00 138,000.00 138,300.00 0.1K
09:53 138,200.00 138,600.00 138,200.00 138,600.00 1.1K
09:54 138,600.00 138,700.00 138,500.00 138,700.00 0.4K
09:55 138,600.00 138,800.00 138,600.00 138,800.00 0.3K
09:56 138,600.00 138,900.00 138,300.00 138,400.00 0.4K
09:57 138,400.00 138,400.00 138,300.00 138,400.00 0.0K
09:58 138,400.00 138,700.00 138,400.00 138,600.00 0.3K
09:59 138,600.00 138,900.00 138,600.00 138,800.00 0.1K
10:00 138,800.00 139,000.00 138,800.00 139,000.00 0.3K
10:01 139,000.00 139,100.00 138,900.00 139,100.00 0.4K
10:02 139,200.00 139,300.00 139,100.00 139,300.00 0.2K
10:03 139,300.00 139,500.00 139,200.00 139,200.00 0.3K
10:04 139,300.00 139,300.00 138,700.00 138,700.00 0.3K
10:05 138,800.00 139,200.00 138,800.00 139,100.00 0.2K
10:06 139,000.00 139,200.00 139,000.00 139,000.00 0.2K
10:07 139,200.00 139,200.00 138,800.00 138,800.00 0.3K
10:08 138,700.00 139,100.00 138,700.00 139,000.00 0.1K
10:09 139,000.00 139,200.00 138,800.00 139,200.00 0.4K
10:10 139,200.00 139,500.00 139,200.00 139,500.00 0.2K
10:11 139,400.00 139,400.00 139,200.00 139,300.00 0.1K
10:12 139,300.00 139,300.00 139,200.00 139,200.00 0.2K
10:13 139,200.00 139,200.00 139,000.00 139,000.00 0.2K
10:14 138,900.00 139,000.00 138,700.00 138,900.00 0.3K
10:15 138,800.00 139,000.00 138,800.00 138,900.00 0.1K
10:16 139,000.00 139,100.00 139,000.00 139,100.00 0.2K
10:17 139,100.00 139,100.00 139,000.00 139,000.00 0.1K
10:18 139,000.00 139,300.00 139,000.00 139,200.00 0.3K
10:19 139,200.00 139,400.00 139,200.00 139,400.00 0.6K
10:20 139,700.00 139,800.00 139,700.00 139,800.00 0.4K
10:21 139,700.00 140,100.00 139,500.00 139,600.00 1.6K
10:22 139,500.00 139,500.00 139,000.00 139,300.00 0.2K
10:23 139,100.00 139,100.00 138,700.00 139,000.00 0.1K
10:24 139,200.00 139,200.00 139,100.00 139,100.00 0.3K
10:25 139,200.00 139,200.00 138,600.00 138,600.00 0.2K
10:26 138,600.00 138,800.00 138,500.00 138,700.00 0.2K
10:27 138,500.00 138,500.00 138,200.00 138,200.00 0.4K
10:28 138,500.00 138,700.00 138,500.00 138,600.00 0.7K
10:29 138,600.00 138,800.00 138,600.00 138,800.00 0.1K
10:30 138,800.00 139,000.00 138,700.00 138,900.00 0.2K
10:31 138,800.00 139,200.00 138,800.00 139,100.00 0.3K
10:32 138,800.00 139,200.00 138,800.00 139,100.00 0.1K
10:33 139,200.00 139,300.00 139,200.00 139,300.00 0.2K
10:34 139,300.00 139,300.00 139,100.00 139,100.00 0.2K
10:35 139,100.00 139,300.00 139,100.00 139,200.00 0.1K
10:36 139,200.00 139,300.00 138,900.00 139,100.00 0.3K
10:37 139,100.00 139,100.00 139,000.00 139,100.00 0.0K
10:38 139,100.00 139,200.00 139,100.00 139,200.00 0.1K
10:39 139,300.00 139,400.00 139,100.00 139,300.00 0.3K
10:40 139,300.00 139,300.00 138,700.00 139,000.00 0.2K
10:41 139,000.00 139,300.00 139,000.00 139,200.00 0.1K
10:42 139,200.00 139,400.00 139,200.00 139,300.00 0.1K
10:43 139,300.00 139,500.00 139,300.00 139,400.00 0.2K
10:44 139,500.00 139,500.00 139,300.00 139,300.00 0.3K
10:45 139,400.00 139,500.00 139,400.00 139,500.00 0.2K
10:46 139,400.00 139,400.00 139,300.00 139,300.00 0.1K
10:47 139,300.00 139,400.00 139,000.00 139,200.00 0.2K
10:48 139,100.00 139,200.00 139,000.00 139,200.00 0.2K
10:49 139,200.00 139,500.00 139,200.00 139,400.00 0.1K
10:50 139,400.00 139,700.00 139,400.00 139,700.00 0.2K
10:51 139,800.00 139,900.00 139,700.00 139,900.00 0.2K
10:52 139,800.00 139,900.00 139,800.00 139,800.00 0.1K
10:53 139,800.00 140,000.00 139,800.00 140,000.00 0.2K
10:54 140,100.00 140,100.00 139,900.00 140,000.00 0.4K
10:55 139,900.00 140,100.00 139,900.00 140,100.00 0.1K
10:56 140,100.00 140,100.00 140,000.00 140,000.00 0.1K
10:57 140,000.00 140,100.00 139,900.00 139,900.00 0.3K
10:58 140,000.00 140,000.00 139,600.00 139,600.00 0.3K
10:59 139,800.00 140,100.00 139,500.00 139,500.00 0.4K
11:00 139,500.00 140,000.00 139,500.00 139,700.00 0.2K
11:01 139,700.00 140,000.00 139,600.00 139,600.00 0.2K
11:02 139,600.00 139,800.00 139,300.00 139,500.00 0.4K
11:03 139,800.00 140,100.00 139,500.00 139,700.00 0.2K
11:04 139,700.00 139,800.00 139,600.00 139,800.00 0.1K
11:05 139,600.00 139,800.00 139,400.00 139,400.00 0.3K
11:06 139,400.00 139,500.00 139,100.00 139,100.00 0.8K
11:07 139,000.00 139,700.00 139,000.00 139,200.00 0.3K
11:08 139,100.00 139,600.00 139,100.00 139,500.00 0.2K
11:09 139,400.00 139,400.00 139,400.00 139,400.00 0.1K
11:10 139,500.00 139,700.00 139,300.00 139,300.00 0.4K
11:11 139,300.00 139,500.00 139,300.00 139,500.00 0.2K
11:12 139,300.00 139,400.00 139,300.00 139,400.00 0.0K
11:13 139,300.00 139,600.00 139,300.00 139,600.00 0.2K
11:14 139,600.00 139,600.00 139,400.00 139,500.00 0.1K
11:15 139,400.00 139,500.00 139,400.00 139,500.00 0.1K
11:16 139,400.00 139,400.00 139,200.00 139,200.00 0.3K
11:17 139,300.00 139,300.00 139,200.00 139,300.00 0.2K
11:18 139,300.00 139,300.00 139,200.00 139,200.00 0.3K
11:19 139,200.00 139,300.00 139,000.00 139,000.00 0.2K
11:20 139,000.00 139,200.00 139,000.00 139,000.00 0.2K
11:21 139,100.00 139,200.00 139,100.00 139,100.00 0.2K
11:22 139,100.00 139,100.00 139,000.00 139,000.00 0.1K
11:23 139,000.00 139,100.00 139,000.00 139,000.00 0.2K
11:24 139,000.00 139,100.00 139,000.00 139,100.00 0.1K
11:25 139,100.00 139,100.00 139,000.00 139,000.00 0.1K
11:26 139,000.00 139,000.00 138,900.00 138,900.00 0.4K
11:27 138,800.00 138,900.00 138,800.00 138,800.00 0.1K
11:28 138,800.00 139,100.00 138,800.00 139,000.00 0.3K
11:29 139,000.00 139,200.00 139,000.00 139,200.00 0.2K
11:30 139,200.00 139,400.00 139,200.00 139,300.00 0.3K
11:31 139,200.00 139,300.00 139,000.00 139,300.00 0.3K
11:32 139,000.00 139,300.00 138,800.00 138,800.00 0.1K
11:33 138,800.00 138,900.00 138,700.00 138,900.00 0.2K
11:34 138,900.00 139,000.00 138,900.00 138,900.00 0.2K
11:35 138,900.00 139,100.00 138,700.00 138,700.00 0.1K
11:36 138,700.00 139,000.00 138,700.00 138,900.00 0.1K
11:37 139,000.00 139,100.00 138,800.00 139,000.00 0.2K
11:38 138,800.00 138,800.00 138,500.00 138,500.00 0.3K
11:39 138,500.00 138,900.00 138,500.00 138,700.00 0.2K
11:40 138,700.00 138,800.00 138,600.00 138,600.00 0.2K
11:41 138,500.00 138,600.00 138,500.00 138,600.00 0.1K
11:42 138,600.00 138,600.00 138,400.00 138,600.00 0.1K
11:43 138,500.00 138,500.00 138,300.00 138,500.00 0.3K
11:44 138,500.00 138,800.00 138,500.00 138,800.00 0.0K
11:45 138,900.00 138,900.00 138,800.00 138,900.00 0.2K
11:46 138,900.00 139,100.00 138,800.00 139,000.00 0.2K
11:47 139,000.00 139,200.00 139,000.00 139,100.00 0.2K
11:48 138,900.00 139,100.00 138,900.00 139,100.00 0.0K
11:49 139,100.00 139,200.00 138,900.00 138,900.00 0.1K
11:50 139,000.00 139,300.00 139,000.00 139,100.00 0.2K
11:51 139,200.00 139,200.00 139,100.00 139,100.00 0.1K
11:52 139,100.00 139,300.00 139,000.00 139,000.00 0.2K
11:53 139,000.00 139,000.00 138,900.00 138,900.00 0.1K
11:54 139,000.00 139,100.00 138,900.00 139,100.00 0.2K
11:55 139,000.00 139,000.00 138,900.00 138,900.00 0.2K
11:56 138,900.00 139,000.00 138,900.00 138,900.00 0.2K
11:57 138,900.00 139,000.00 138,800.00 138,900.00 0.1K
11:58 138,900.00 138,900.00 138,600.00 138,600.00 0.2K
11:59 138,600.00 139,000.00 138,600.00 139,000.00 0.2K
12:00 138,900.00 138,900.00 138,700.00 138,700.00 0.2K
12:01 138,700.00 138,900.00 138,600.00 138,600.00 0.2K
12:02 138,900.00 138,900.00 138,600.00 138,600.00 0.1K
12:03 138,700.00 138,900.00 138,700.00 138,900.00 0.1K
12:04 138,800.00 138,900.00 138,700.00 138,900.00 0.3K
12:05 138,800.00 139,000.00 138,800.00 138,900.00 0.1K
12:06 139,000.00 139,100.00 138,900.00 139,100.00 0.7K
12:07 139,200.00 139,200.00 139,000.00 139,100.00 0.1K
12:08 139,300.00 139,300.00 139,100.00 139,100.00 0.1K
12:09 139,100.00 139,100.00 139,000.00 139,000.00 0.3K
12:10 138,900.00 139,100.00 138,800.00 139,000.00 0.1K
12:11 139,200.00 139,200.00 139,100.00 139,200.00 0.2K
12:12 139,100.00 139,200.00 139,100.00 139,200.00 0.0K
12:13 139,200.00 139,200.00 139,100.00 139,200.00 0.1K
12:14 139,300.00 139,400.00 139,200.00 139,200.00 0.3K
12:15 139,200.00 139,300.00 139,200.00 139,300.00 0.1K
12:16 139,300.00 139,300.00 139,200.00 139,300.00 0.2K
12:17 139,300.00 139,300.00 139,100.00 139,100.00 0.1K
12:18 139,200.00 139,400.00 139,200.00 139,400.00 0.2K
12:19 139,300.00 139,400.00 139,200.00 139,200.00 0.2K
12:20 139,200.00 139,200.00 139,100.00 139,100.00 0.1K
12:21 139,100.00 139,300.00 139,100.00 139,300.00 0.2K
12:22 139,200.00 139,400.00 139,200.00 139,200.00 0.1K
12:23 139,300.00 139,300.00 139,200.00 139,200.00 0.0K
12:24 139,300.00 139,400.00 139,000.00 139,100.00 0.3K
12:25 139,100.00 139,200.00 139,100.00 139,100.00 0.1K
12:26 139,100.00 139,300.00 139,100.00 139,300.00 0.1K
12:27 139,100.00 139,300.00 139,000.00 139,100.00 0.3K
12:28 139,100.00 139,100.00 138,900.00 138,900.00 0.2K
12:29 138,800.00 138,800.00 138,700.00 138,700.00 0.3K
12:30 138,600.00 138,700.00 138,600.00 138,700.00 0.1K
12:31 138,700.00 138,900.00 138,500.00 138,500.00 0.4K
12:32 138,600.00 138,600.00 138,500.00 138,500.00 0.1K
12:33 138,500.00 138,600.00 138,400.00 138,400.00 0.4K
12:34 138,400.00 138,400.00 138,300.00 138,300.00 0.1K
12:35 138,300.00 138,500.00 138,300.00 138,300.00 0.2K
12:36 138,300.00 138,500.00 138,300.00 138,400.00 0.2K
12:37 138,200.00 138,600.00 138,200.00 138,600.00 0.3K
12:38 138,500.00 138,500.00 138,400.00 138,500.00 0.3K
12:39 138,400.00 138,400.00 138,100.00 138,200.00 0.2K
12:40 138,300.00 138,400.00 138,200.00 138,400.00 0.1K
12:41 138,500.00 138,500.00 138,400.00 138,500.00 0.1K
12:42 138,500.00 138,500.00 138,400.00 138,500.00 0.2K
12:43 138,400.00 138,600.00 138,400.00 138,500.00 0.1K
12:44 138,500.00 138,800.00 138,500.00 138,600.00 0.1K
12:45 138,600.00 138,600.00 138,200.00 138,200.00 0.3K
12:46 138,300.00 138,400.00 138,300.00 138,400.00 0.1K
12:47 138,400.00 138,400.00 138,300.00 138,300.00 0.1K
12:48 138,500.00 138,500.00 138,300.00 138,400.00 0.2K
12:49 138,300.00 138,400.00 138,300.00 138,300.00 0.0K
12:50 138,300.00 138,400.00 138,100.00 138,400.00 0.4K
12:51 138,100.00 138,300.00 138,100.00 138,100.00 0.1K
12:52 138,200.00 138,400.00 138,200.00 138,200.00 0.1K
12:53 138,200.00 138,400.00 138,100.00 138,400.00 0.2K
12:54 138,400.00 138,400.00 138,300.00 138,300.00 0.0K
12:55 138,300.00 138,300.00 138,200.00 138,200.00 0.2K
12:56 138,200.00 138,300.00 138,200.00 138,200.00 0.1K
12:57 138,200.00 138,300.00 138,200.00 138,200.00 0.2K
12:58 138,100.00 138,200.00 137,900.00 138,200.00 0.4K
12:59 137,900.00 138,200.00 137,900.00 138,100.00 0.2K
13:00 138,100.00 138,300.00 138,100.00 138,300.00 0.1K
13:01 138,200.00 138,300.00 138,200.00 138,200.00 0.1K
13:02 138,200.00 138,200.00 138,000.00 138,100.00 0.3K
13:03 138,100.00 138,200.00 138,000.00 138,100.00 0.1K
13:04 138,000.00 138,300.00 138,000.00 138,200.00 0.1K
13:05 138,300.00 138,300.00 138,000.00 138,000.00 0.3K
13:06 138,100.00 138,200.00 138,000.00 138,100.00 0.2K
13:07 138,100.00 138,300.00 138,000.00 138,100.00 0.3K
13:08 138,100.00 138,500.00 138,100.00 138,400.00 0.2K
13:09 138,400.00 138,800.00 138,400.00 138,800.00 0.2K
13:10 138,600.00 138,900.00 138,500.00 138,900.00 0.2K
13:11 138,900.00 139,000.00 138,800.00 138,800.00 0.5K
13:12 138,800.00 138,900.00 138,700.00 138,900.00 0.1K
13:13 138,900.00 139,000.00 138,800.00 139,000.00 0.3K
13:14 139,000.00 139,400.00 139,000.00 139,100.00 0.1K
13:15 139,100.00 139,100.00 138,800.00 138,900.00 0.2K
13:16 138,900.00 139,100.00 138,900.00 139,000.00 0.2K
13:17 138,900.00 138,900.00 138,700.00 138,700.00 0.2K
13:18 138,600.00 138,700.00 138,500.00 138,500.00 0.3K
13:19 138,500.00 138,500.00 138,200.00 138,300.00 0.2K
13:20 138,200.00 138,300.00 138,100.00 138,100.00 0.3K
13:21 138,100.00 138,700.00 138,000.00 138,600.00 1.3K
13:22 138,600.00 138,600.00 138,000.00 138,100.00 0.3K
13:23 138,300.00 138,300.00 138,100.00 138,300.00 0.4K
13:24 138,300.00 138,600.00 138,300.00 138,600.00 0.1K
13:25 138,500.00 138,700.00 138,500.00 138,600.00 0.1K
13:26 138,600.00 138,700.00 138,300.00 138,300.00 0.2K
13:27 138,300.00 138,400.00 138,100.00 138,200.00 0.2K
13:28 138,100.00 138,200.00 138,100.00 138,100.00 0.1K
13:29 138,100.00 138,600.00 138,100.00 138,600.00 0.2K
13:30 138,600.00 138,600.00 138,300.00 138,300.00 0.2K
13:31 138,200.00 138,400.00 138,200.00 138,400.00 0.1K
13:32 138,200.00 138,400.00 138,200.00 138,400.00 0.1K
13:33 138,400.00 138,400.00 138,200.00 138,300.00 0.0K
13:34 138,300.00 138,500.00 138,200.00 138,500.00 0.2K
13:35 138,400.00 138,500.00 138,400.00 138,400.00 0.1K
13:36 138,400.00 138,600.00 138,400.00 138,500.00 0.2K
13:37 138,500.00 138,500.00 138,400.00 138,400.00 0.2K
13:38 138,500.00 138,700.00 138,400.00 138,500.00 0.2K
13:39 138,400.00 138,700.00 138,400.00 138,700.00 0.1K
13:40 138,600.00 138,800.00 138,600.00 138,700.00 0.1K
13:41 138,900.00 138,900.00 138,700.00 138,900.00 0.2K
13:42 138,900.00 138,900.00 138,700.00 138,800.00 0.2K
13:43 138,600.00 138,900.00 138,600.00 138,800.00 0.1K
13:44 138,800.00 139,000.00 138,700.00 139,000.00 0.2K
13:45 138,900.00 138,900.00 138,700.00 138,800.00 0.2K
13:46 138,800.00 138,900.00 138,800.00 138,800.00 0.2K
13:47 138,900.00 139,000.00 138,800.00 138,800.00 0.1K
13:48 138,800.00 139,000.00 138,700.00 139,000.00 0.6K
13:49 139,000.00 139,200.00 138,900.00 138,900.00 0.3K
13:50 139,200.00 139,200.00 139,100.00 139,100.00 0.1K
13:51 139,200.00 139,300.00 139,100.00 139,200.00 0.2K
13:52 139,200.00 139,200.00 139,100.00 139,100.00 0.1K
13:53 139,100.00 139,500.00 138,900.00 139,200.00 0.4K
13:54 139,300.00 139,400.00 139,300.00 139,400.00 0.0K
13:55 139,300.00 139,600.00 139,300.00 139,600.00 0.2K
13:56 139,600.00 139,700.00 139,400.00 139,400.00 0.3K
13:57 139,500.00 139,500.00 139,400.00 139,400.00 0.1K
13:58 139,500.00 139,600.00 139,200.00 139,200.00 0.4K
13:59 139,200.00 139,300.00 138,700.00 138,700.00 0.1K
14:00 138,800.00 139,200.00 138,800.00 139,200.00 0.2K
14:01 138,900.00 139,300.00 138,800.00 138,900.00 0.2K
14:02 139,300.00 139,400.00 138,900.00 138,900.00 0.3K
14:03 138,900.00 138,900.00 138,800.00 138,900.00 0.2K
14:04 138,900.00 139,000.00 138,800.00 138,800.00 0.3K
14:05 138,800.00 138,800.00 138,700.00 138,700.00 0.1K
14:06 138,700.00 138,900.00 138,600.00 138,800.00 0.3K
14:07 138,700.00 138,900.00 138,700.00 138,800.00 0.3K
14:08 138,800.00 138,800.00 138,600.00 138,600.00 0.2K
14:09 138,600.00 138,800.00 138,600.00 138,800.00 0.2K
14:10 138,700.00 138,900.00 138,600.00 138,600.00 0.2K
14:11 138,600.00 138,800.00 138,600.00 138,700.00 0.2K
14:12 138,700.00 138,700.00 138,600.00 138,600.00 0.2K
14:13 138,600.00 138,600.00 138,500.00 138,600.00 0.1K
14:14 138,500.00 138,600.00 138,300.00 138,300.00 0.4K
14:15 138,300.00 138,500.00 138,000.00 138,400.00 0.4K
14:16 138,300.00 138,600.00 138,000.00 138,000.00 0.2K
14:17 138,100.00 138,600.00 138,100.00 138,100.00 0.2K
14:18 138,100.00 138,200.00 138,100.00 138,100.00 0.2K
14:19 138,000.00 138,400.00 138,000.00 138,200.00 0.2K
14:20 138,200.00 138,400.00 138,200.00 138,200.00 0.2K
14:21 138,200.00 138,500.00 138,200.00 138,400.00 0.1K
14:22 138,500.00 138,600.00 138,400.00 138,400.00 0.2K
14:23 138,400.00 138,600.00 138,300.00 138,600.00 0.2K
14:24 138,500.00 138,600.00 138,300.00 138,600.00 0.3K
14:25 138,500.00 138,900.00 138,500.00 138,600.00 0.3K
14:26 138,600.00 138,800.00 138,500.00 138,600.00 0.2K
14:27 138,600.00 139,000.00 138,600.00 138,900.00 0.2K
14:28 138,900.00 139,100.00 138,900.00 138,900.00 0.1K
14:29 139,000.00 139,200.00 139,000.00 139,100.00 0.2K
14:30 139,000.00 139,200.00 139,000.00 139,200.00 0.1K
14:31 139,200.00 139,300.00 139,200.00 139,200.00 0.2K
14:32 139,200.00 139,400.00 139,100.00 139,200.00 0.3K
14:33 139,200.00 139,200.00 139,000.00 139,000.00 0.1K
14:34 139,100.00 139,400.00 139,000.00 139,200.00 0.2K
14:35 139,300.00 139,300.00 139,100.00 139,300.00 0.1K
14:36 139,200.00 139,300.00 139,100.00 139,200.00 0.2K
14:37 139,100.00 139,300.00 139,100.00 139,200.00 0.2K
14:38 139,200.00 139,400.00 139,100.00 139,100.00 0.4K
14:39 139,100.00 139,200.00 139,000.00 139,200.00 0.1K
14:40 139,100.00 139,200.00 139,100.00 139,200.00 0.1K
14:41 139,200.00 139,300.00 139,200.00 139,300.00 0.3K
14:42 139,200.00 139,300.00 139,100.00 139,200.00 0.2K
14:43 139,200.00 139,200.00 139,000.00 139,100.00 0.2K
14:44 139,100.00 139,200.00 138,900.00 138,900.00 0.6K
14:45 138,900.00 139,000.00 138,800.00 139,000.00 0.5K
14:46 139,000.00 139,300.00 138,900.00 139,300.00 0.1K
14:47 139,300.00 139,500.00 139,200.00 139,400.00 0.2K
14:48 139,500.00 139,500.00 139,400.00 139,500.00 0.1K
14:49 139,500.00 139,600.00 139,400.00 139,600.00 0.4K
14:50 139,600.00 139,700.00 139,600.00 139,600.00 0.1K
14:51 139,600.00 139,700.00 139,400.00 139,400.00 0.3K
14:52 139,500.00 139,500.00 138,900.00 138,900.00 0.3K
14:53 138,900.00 139,500.00 138,900.00 139,500.00 0.2K
14:54 139,500.00 139,500.00 139,400.00 139,500.00 0.3K
14:55 139,500.00 139,500.00 139,400.00 139,500.00 0.3K
14:56 139,400.00 139,600.00 139,300.00 139,500.00 0.3K
14:57 139,400.00 139,500.00 139,400.00 139,400.00 0.1K
14:58 139,500.00 139,600.00 139,400.00 139,500.00 0.3K
14:59 139,500.00 139,500.00 139,300.00 139,400.00 0.2K
15:00 139,300.00 139,600.00 139,300.00 139,500.00 0.2K
15:01 139,600.00 139,700.00 139,400.00 139,400.00 0.2K
15:02 139,400.00 139,500.00 139,300.00 139,500.00 0.2K
15:03 139,400.00 139,500.00 139,300.00 139,400.00 0.6K
15:04 139,400.00 139,400.00 139,300.00 139,300.00 0.1K
15:05 139,300.00 139,400.00 139,100.00 139,100.00 0.3K
15:06 139,100.00 139,100.00 138,900.00 139,000.00 0.2K
15:07 139,000.00 139,100.00 139,000.00 139,000.00 0.1K
15:08 139,000.00 139,100.00 139,000.00 139,000.00 0.1K
15:09 139,000.00 139,100.00 138,900.00 138,900.00 0.3K
15:10 138,900.00 139,000.00 138,900.00 139,000.00 0.1K
15:11 138,900.00 139,000.00 138,600.00 139,000.00 0.4K
15:12 138,700.00 139,100.00 138,300.00 139,000.00 0.3K
15:13 139,000.00 139,000.00 138,600.00 138,600.00 0.1K
15:14 138,600.00 138,900.00 138,600.00 138,900.00 0.2K
15:15 138,800.00 139,100.00 138,800.00 138,800.00 0.2K
15:16 139,000.00 139,000.00 138,800.00 138,800.00 0.1K
15:17 139,100.00 139,300.00 139,100.00 139,200.00 0.1K
15:18 139,000.00 139,100.00 138,600.00 138,600.00 0.0K
15:19 139,200.00 139,200.00 139,000.00 139,000.00 0.1K
15:29 139,200.00 139,200.00 139,200.00 139,200.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available