MNC Solution

484870
🏛️ south-korea →
220,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156,700.00 156,700.00 155,600.00 156,200.00 0.5K
09:01 156,000.00 157,500.00 155,700.00 157,100.00 0.6K
09:02 157,500.00 158,300.00 157,000.00 157,500.00 0.4K
09:03 157,900.00 158,300.00 155,600.00 155,700.00 0.5K
09:04 156,900.00 156,900.00 156,000.00 156,900.00 0.1K
09:05 156,900.00 157,000.00 156,300.00 156,300.00 0.8K
09:06 156,600.00 157,500.00 156,300.00 157,500.00 0.4K
09:07 157,400.00 157,900.00 156,500.00 157,700.00 0.3K
09:08 157,400.00 157,800.00 157,300.00 157,800.00 0.1K
09:09 157,800.00 158,100.00 157,400.00 157,800.00 0.5K
09:10 157,600.00 157,600.00 156,100.00 156,700.00 0.6K
09:11 156,700.00 156,700.00 156,000.00 156,100.00 0.3K
09:12 156,100.00 156,300.00 155,900.00 156,000.00 0.2K
09:13 156,000.00 156,200.00 155,900.00 155,900.00 0.2K
09:14 155,900.00 156,100.00 155,900.00 156,100.00 0.1K
09:15 156,400.00 157,000.00 156,400.00 157,000.00 0.3K
09:16 157,300.00 157,500.00 156,900.00 157,200.00 0.2K
09:17 157,200.00 157,500.00 156,900.00 157,500.00 0.2K
09:18 157,500.00 157,800.00 157,500.00 157,700.00 0.2K
09:19 157,700.00 158,100.00 157,600.00 158,100.00 0.5K
09:20 158,100.00 158,400.00 157,500.00 157,500.00 0.4K
09:21 157,400.00 157,500.00 157,100.00 157,500.00 0.7K
09:22 157,600.00 157,900.00 157,400.00 157,400.00 0.2K
09:23 157,500.00 157,900.00 157,400.00 157,900.00 0.7K
09:24 157,400.00 157,900.00 157,300.00 157,900.00 0.2K
09:25 157,900.00 157,900.00 156,700.00 157,300.00 0.9K
09:26 156,600.00 156,900.00 156,300.00 156,800.00 0.5K
09:27 156,600.00 157,500.00 156,600.00 157,500.00 0.2K
09:28 157,800.00 157,800.00 157,200.00 157,200.00 0.2K
09:29 157,300.00 157,300.00 156,800.00 156,800.00 0.2K
09:30 157,000.00 157,200.00 156,900.00 156,900.00 0.2K
09:31 157,200.00 157,600.00 157,100.00 157,600.00 0.1K
09:32 157,700.00 157,800.00 157,100.00 157,100.00 0.2K
09:33 157,000.00 157,100.00 157,000.00 157,100.00 0.0K
09:34 157,100.00 157,100.00 156,800.00 156,800.00 0.3K
09:35 156,600.00 156,800.00 156,600.00 156,800.00 0.1K
09:36 156,800.00 157,000.00 156,700.00 156,700.00 0.1K
09:37 156,700.00 157,000.00 156,700.00 157,000.00 0.1K
09:38 157,000.00 157,000.00 156,600.00 156,600.00 0.1K
09:39 156,600.00 156,600.00 156,300.00 156,500.00 0.3K
09:40 156,300.00 156,300.00 155,400.00 155,400.00 1.5K
09:41 155,500.00 156,400.00 155,500.00 156,400.00 0.0K
09:42 156,500.00 156,500.00 156,200.00 156,200.00 0.2K
09:43 156,400.00 156,400.00 155,900.00 155,900.00 0.2K
09:44 155,900.00 156,100.00 155,700.00 155,800.00 0.5K
09:45 156,000.00 156,300.00 155,900.00 155,900.00 0.1K
09:46 156,000.00 156,100.00 155,600.00 155,600.00 0.2K
09:47 155,800.00 155,800.00 155,400.00 155,500.00 0.1K
09:48 155,400.00 155,800.00 155,400.00 155,600.00 0.1K
09:49 155,500.00 155,700.00 155,300.00 155,300.00 0.3K
09:50 155,300.00 155,600.00 155,300.00 155,400.00 0.1K
09:51 155,700.00 155,700.00 155,000.00 155,000.00 0.4K
09:52 155,400.00 155,500.00 155,300.00 155,500.00 0.1K
09:53 155,000.00 155,300.00 155,000.00 155,300.00 0.1K
09:54 155,400.00 155,900.00 155,300.00 155,700.00 1.0K
09:55 155,400.00 155,900.00 155,400.00 155,700.00 0.1K
09:56 156,000.00 156,000.00 155,900.00 156,000.00 0.1K
09:57 156,100.00 156,200.00 155,900.00 156,100.00 0.1K
09:58 156,100.00 156,300.00 156,100.00 156,200.00 0.1K
09:59 156,200.00 156,300.00 156,100.00 156,300.00 0.1K
10:00 156,200.00 156,500.00 156,200.00 156,300.00 0.2K
10:01 156,300.00 156,500.00 156,300.00 156,500.00 0.0K
10:02 156,400.00 156,400.00 156,100.00 156,100.00 0.2K
10:03 156,100.00 156,100.00 155,900.00 155,900.00 0.1K
10:04 155,900.00 156,500.00 155,900.00 156,500.00 0.1K
10:05 156,400.00 156,600.00 156,400.00 156,600.00 0.1K
10:06 156,600.00 156,600.00 156,400.00 156,400.00 0.2K
10:07 156,400.00 156,400.00 156,000.00 156,300.00 0.2K
10:08 156,100.00 156,200.00 156,100.00 156,200.00 0.0K
10:09 156,100.00 156,200.00 156,100.00 156,200.00 0.1K
10:10 156,100.00 156,100.00 156,000.00 156,000.00 0.1K
10:11 156,000.00 156,000.00 155,900.00 156,000.00 0.1K
10:12 156,000.00 156,200.00 155,900.00 156,200.00 0.1K
10:13 156,100.00 157,000.00 156,100.00 156,600.00 0.8K
10:14 156,600.00 156,800.00 156,600.00 156,700.00 0.1K
10:15 156,700.00 156,700.00 156,600.00 156,700.00 0.1K
10:16 156,600.00 156,700.00 156,500.00 156,600.00 0.1K
10:17 156,600.00 156,600.00 156,500.00 156,500.00 0.0K
10:18 156,600.00 156,700.00 156,400.00 156,400.00 0.1K
10:19 156,500.00 156,500.00 156,400.00 156,400.00 0.1K
10:20 156,300.00 156,400.00 156,000.00 156,100.00 0.1K
10:21 156,200.00 156,200.00 155,900.00 156,100.00 0.2K
10:22 155,900.00 155,900.00 154,900.00 154,900.00 0.8K
10:23 154,900.00 155,200.00 154,900.00 155,100.00 0.2K
10:24 155,100.00 155,200.00 155,000.00 155,000.00 0.2K
10:25 155,000.00 155,200.00 154,900.00 154,900.00 0.1K
10:26 154,800.00 154,900.00 154,700.00 154,900.00 0.1K
10:27 154,800.00 154,800.00 154,400.00 154,500.00 0.4K
10:28 154,400.00 154,700.00 154,200.00 154,300.00 0.1K
10:29 154,300.00 154,300.00 154,000.00 154,000.00 0.2K
10:30 154,000.00 154,200.00 154,000.00 154,200.00 0.1K
10:31 154,200.00 154,300.00 154,100.00 154,100.00 0.1K
10:32 154,100.00 154,300.00 154,000.00 154,200.00 0.2K
10:33 154,200.00 154,300.00 154,100.00 154,300.00 0.1K
10:34 154,100.00 154,300.00 154,100.00 154,100.00 0.1K
10:35 154,100.00 154,500.00 154,100.00 154,400.00 0.3K
10:36 154,300.00 154,800.00 154,300.00 154,500.00 0.2K
10:37 154,500.00 154,500.00 154,500.00 154,500.00 0.1K
10:38 154,500.00 154,800.00 154,500.00 154,500.00 0.1K
10:39 154,500.00 154,500.00 153,900.00 154,000.00 0.4K
10:40 154,000.00 154,400.00 154,000.00 154,300.00 0.1K
10:41 154,300.00 154,800.00 154,300.00 154,800.00 0.1K
10:42 154,800.00 154,800.00 154,700.00 154,700.00 0.1K
10:43 154,300.00 154,600.00 154,300.00 154,600.00 0.1K
10:44 154,600.00 154,700.00 154,600.00 154,700.00 0.1K
10:45 154,600.00 154,700.00 154,400.00 154,400.00 0.1K
10:46 154,400.00 154,400.00 154,400.00 154,400.00 0.0K
10:47 154,500.00 154,500.00 154,400.00 154,500.00 0.1K
10:48 154,600.00 154,700.00 154,400.00 154,500.00 0.2K
10:49 154,500.00 154,900.00 154,400.00 154,900.00 0.0K
10:50 154,500.00 154,500.00 154,300.00 154,300.00 0.2K
10:51 154,200.00 154,300.00 154,200.00 154,200.00 0.1K
10:52 154,000.00 154,000.00 153,800.00 153,800.00 0.2K
10:53 153,700.00 153,700.00 153,500.00 153,500.00 0.2K
10:54 153,600.00 153,700.00 153,500.00 153,500.00 0.1K
10:55 153,300.00 153,500.00 153,300.00 153,300.00 0.0K
10:56 153,500.00 153,500.00 153,200.00 153,400.00 0.1K
10:57 153,400.00 153,500.00 153,400.00 153,400.00 0.1K
10:58 153,100.00 153,100.00 152,300.00 152,300.00 0.2K
10:59 152,300.00 153,000.00 152,300.00 153,000.00 0.0K
11:00 152,800.00 153,100.00 152,400.00 152,900.00 0.1K
11:01 152,900.00 152,900.00 152,800.00 152,800.00 0.2K
11:02 153,200.00 153,200.00 152,800.00 152,800.00 0.1K
11:03 153,000.00 153,100.00 152,800.00 153,100.00 0.0K
11:04 153,200.00 153,400.00 153,100.00 153,400.00 0.1K
11:05 153,500.00 153,500.00 153,400.00 153,400.00 0.1K
11:06 153,400.00 153,400.00 153,200.00 153,200.00 0.3K
11:07 153,600.00 153,600.00 153,100.00 153,100.00 0.0K
11:08 153,400.00 153,400.00 153,200.00 153,400.00 0.0K
11:09 153,400.00 153,500.00 153,300.00 153,300.00 0.1K
11:10 153,300.00 153,300.00 153,100.00 153,100.00 0.6K
11:11 153,200.00 153,500.00 153,100.00 153,500.00 0.1K
11:12 153,200.00 153,500.00 153,200.00 153,200.00 0.0K
11:13 153,200.00 153,600.00 153,200.00 153,600.00 0.1K
11:14 153,700.00 153,800.00 153,600.00 153,800.00 0.0K
11:15 153,800.00 153,800.00 153,500.00 153,500.00 0.1K
11:16 153,500.00 153,500.00 153,400.00 153,400.00 0.1K
11:17 153,400.00 153,400.00 153,200.00 153,200.00 0.1K
11:18 153,200.00 153,200.00 152,500.00 152,600.00 0.4K
11:19 152,700.00 152,700.00 152,300.00 152,300.00 0.1K
11:20 152,300.00 152,400.00 152,300.00 152,400.00 0.0K
11:21 152,400.00 152,400.00 152,300.00 152,300.00 0.1K
11:22 152,300.00 152,400.00 152,300.00 152,300.00 0.1K
11:23 152,400.00 152,400.00 152,300.00 152,300.00 0.1K
11:24 152,200.00 152,200.00 152,000.00 152,000.00 0.8K
11:25 152,000.00 152,200.00 152,000.00 152,100.00 0.0K
11:26 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
11:27 152,100.00 152,100.00 151,800.00 151,900.00 0.0K
11:28 151,900.00 152,000.00 151,900.00 152,000.00 0.0K
11:29 152,000.00 152,100.00 152,000.00 152,000.00 0.0K
11:30 152,000.00 152,000.00 151,700.00 151,700.00 0.1K
11:31 151,700.00 151,700.00 151,500.00 151,600.00 0.1K
11:32 151,500.00 151,500.00 151,500.00 151,500.00 0.0K
11:33 151,600.00 151,800.00 151,500.00 151,800.00 0.1K
11:34 151,600.00 151,900.00 151,600.00 151,900.00 0.1K
11:35 152,100.00 152,100.00 152,100.00 152,100.00 0.1K
11:36 152,100.00 152,200.00 152,100.00 152,200.00 0.1K
11:37 152,100.00 152,100.00 152,100.00 152,100.00 0.0K
11:38 152,200.00 152,200.00 152,000.00 152,100.00 0.1K
11:39 152,100.00 152,100.00 151,900.00 151,900.00 0.1K
11:40 151,900.00 152,100.00 151,900.00 152,100.00 0.0K
11:41 152,000.00 152,000.00 151,900.00 152,000.00 0.0K
11:42 152,000.00 152,100.00 152,000.00 152,000.00 0.1K
11:43 152,000.00 152,000.00 151,600.00 151,800.00 0.1K
11:44 151,600.00 151,600.00 151,500.00 151,500.00 0.1K
11:45 151,800.00 151,800.00 151,600.00 151,700.00 0.0K
11:46 151,700.00 151,700.00 151,600.00 151,600.00 0.0K
11:47 151,600.00 151,600.00 151,600.00 151,600.00 0.1K
11:48 151,400.00 151,500.00 151,300.00 151,300.00 0.2K
11:49 151,300.00 151,300.00 151,200.00 151,300.00 0.0K
11:50 151,200.00 151,300.00 151,200.00 151,200.00 0.0K
11:51 151,300.00 151,500.00 151,300.00 151,500.00 0.1K
11:52 151,400.00 151,400.00 151,400.00 151,400.00 0.0K
11:53 151,400.00 151,700.00 151,400.00 151,700.00 0.1K
11:54 151,700.00 151,800.00 151,600.00 151,600.00 0.0K
11:55 151,700.00 151,700.00 151,600.00 151,600.00 0.0K
11:56 151,600.00 151,600.00 151,500.00 151,500.00 0.0K
11:57 151,600.00 151,600.00 151,200.00 151,200.00 0.1K
11:58 151,300.00 151,600.00 151,300.00 151,600.00 0.1K
11:59 151,400.00 151,500.00 151,400.00 151,400.00 0.0K
12:00 151,300.00 151,300.00 151,200.00 151,200.00 0.1K
12:01 151,200.00 151,200.00 151,100.00 151,100.00 0.1K
12:02 151,100.00 151,200.00 151,100.00 151,200.00 0.1K
12:03 151,100.00 151,100.00 151,000.00 151,000.00 0.1K
12:04 151,000.00 151,000.00 151,000.00 151,000.00 0.0K
12:05 151,100.00 151,100.00 151,000.00 151,100.00 0.1K
12:06 151,100.00 151,200.00 151,100.00 151,100.00 0.0K
12:07 151,100.00 151,100.00 151,100.00 151,100.00 0.0K
12:08 151,100.00 151,200.00 151,100.00 151,100.00 0.1K
12:09 151,200.00 151,400.00 151,200.00 151,400.00 0.1K
12:10 151,300.00 151,300.00 151,100.00 151,100.00 0.1K
12:11 151,100.00 151,100.00 151,100.00 151,100.00 0.0K
12:12 151,100.00 151,300.00 151,100.00 151,200.00 0.1K
12:13 151,200.00 151,300.00 151,100.00 151,300.00 0.0K
12:14 151,300.00 151,300.00 151,100.00 151,100.00 0.0K
12:15 151,100.00 151,300.00 151,100.00 151,200.00 0.1K
12:16 151,200.00 151,600.00 151,200.00 151,400.00 0.0K
12:17 151,400.00 151,700.00 151,400.00 151,600.00 0.1K
12:18 151,600.00 151,600.00 151,600.00 151,600.00 0.0K
12:19 151,700.00 151,800.00 151,700.00 151,800.00 0.1K
12:20 151,800.00 151,900.00 151,800.00 151,900.00 0.0K
12:21 152,000.00 152,200.00 151,900.00 152,000.00 0.1K
12:22 151,900.00 152,200.00 151,900.00 152,200.00 0.1K
12:23 152,200.00 152,400.00 152,100.00 152,400.00 0.1K
12:24 152,250.00 152,300.00 152,100.00 152,200.00 0.0K
12:25 152,200.00 152,400.00 152,200.00 152,400.00 0.1K
12:26 152,500.00 152,600.00 152,500.00 152,500.00 0.0K
12:27 152,500.00 152,600.00 152,500.00 152,600.00 0.0K
12:28 152,600.00 152,700.00 152,200.00 152,200.00 0.2K
12:29 152,200.00 152,400.00 152,200.00 152,400.00 0.1K
12:30 152,400.00 152,600.00 152,400.00 152,500.00 0.1K
12:31 152,500.00 152,700.00 152,500.00 152,700.00 0.1K
12:32 152,600.00 152,800.00 152,600.00 152,700.00 0.0K
12:33 152,900.00 153,200.00 152,900.00 153,200.00 0.1K
12:34 153,200.00 153,200.00 153,000.00 153,200.00 0.0K
12:35 153,100.00 153,400.00 153,100.00 153,400.00 0.1K
12:36 153,400.00 153,400.00 153,200.00 153,300.00 0.1K
12:37 153,300.00 153,300.00 152,900.00 152,900.00 0.7K
12:38 152,900.00 152,900.00 152,900.00 152,900.00 0.0K
12:39 152,900.00 152,900.00 152,400.00 152,400.00 0.1K
12:40 152,300.00 152,400.00 152,300.00 152,400.00 0.1K
12:41 152,300.00 152,400.00 152,300.00 152,400.00 0.0K
12:42 152,400.00 152,500.00 152,300.00 152,500.00 0.0K
12:43 152,400.00 152,500.00 152,400.00 152,400.00 0.1K
12:44 152,400.00 152,400.00 152,300.00 152,300.00 0.1K
12:45 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
12:46 152,200.00 152,500.00 152,200.00 152,500.00 0.1K
12:47 152,800.00 152,800.00 152,600.00 152,600.00 0.1K
12:48 152,600.00 152,600.00 152,500.00 152,500.00 0.0K
12:49 152,600.00 152,800.00 152,500.00 152,600.00 0.1K
12:50 153,100.00 153,100.00 152,700.00 152,700.00 0.2K
12:51 152,700.00 152,800.00 152,700.00 152,800.00 0.1K
12:52 152,900.00 152,900.00 152,800.00 152,800.00 0.1K
12:53 152,900.00 153,200.00 152,900.00 153,200.00 0.0K
12:54 153,100.00 153,100.00 152,900.00 153,100.00 0.1K
12:55 153,100.00 153,500.00 152,900.00 153,000.00 0.1K
12:56 153,000.00 153,100.00 153,000.00 153,100.00 0.1K
12:57 153,100.00 153,200.00 153,100.00 153,100.00 0.1K
12:58 153,100.00 153,100.00 153,000.00 153,000.00 0.1K
12:59 153,000.00 153,100.00 153,000.00 153,100.00 0.1K
13:00 153,100.00 153,100.00 153,100.00 153,100.00 0.0K
13:01 153,300.00 153,300.00 153,100.00 153,100.00 0.0K
13:02 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
13:03 153,000.00 153,000.00 152,800.00 152,900.00 0.2K
13:04 152,800.00 152,900.00 152,800.00 152,800.00 0.0K
13:05 152,800.00 152,900.00 152,800.00 152,900.00 0.0K
13:06 152,900.00 153,200.00 152,900.00 153,200.00 0.1K
13:07 153,200.00 153,400.00 153,200.00 153,300.00 0.1K
13:08 153,300.00 153,350.00 152,900.00 153,000.00 0.1K
13:09 152,900.00 153,000.00 152,900.00 153,000.00 0.0K
13:10 153,000.00 153,000.00 152,900.00 153,000.00 0.1K
13:11 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
13:12 153,100.00 153,200.00 152,900.00 153,000.00 0.0K
13:13 152,900.00 152,900.00 152,700.00 152,800.00 0.2K
13:14 152,900.00 152,900.00 152,800.00 152,800.00 0.0K
13:15 152,800.00 152,900.00 152,800.00 152,900.00 0.0K
13:16 152,900.00 152,900.00 152,700.00 152,900.00 0.1K
13:17 152,700.00 152,900.00 152,700.00 152,800.00 0.0K
13:18 152,900.00 152,900.00 152,800.00 152,800.00 0.0K
13:19 152,900.00 152,900.00 152,800.00 152,900.00 0.0K
13:20 152,900.00 153,000.00 152,800.00 152,900.00 0.2K
13:21 153,100.00 153,300.00 153,000.00 153,200.00 0.1K
13:22 153,200.00 153,200.00 153,000.00 153,100.00 0.0K
13:23 153,000.00 153,200.00 153,000.00 153,200.00 0.1K
13:24 153,300.00 153,400.00 153,300.00 153,300.00 0.1K
13:25 153,300.00 153,300.00 153,200.00 153,200.00 0.0K
13:26 153,300.00 153,400.00 153,200.00 153,400.00 0.1K
13:27 153,200.00 153,400.00 153,200.00 153,300.00 0.0K
13:28 153,300.00 153,300.00 153,200.00 153,300.00 0.1K
13:29 153,300.00 153,300.00 153,200.00 153,200.00 0.0K
13:30 153,300.00 153,500.00 153,300.00 153,500.00 0.1K
13:31 153,400.00 153,500.00 153,400.00 153,500.00 0.0K
13:32 153,400.00 153,600.00 153,400.00 153,600.00 0.0K
13:33 153,600.00 153,800.00 153,600.00 153,700.00 0.1K
13:34 153,700.00 154,000.00 153,700.00 154,000.00 0.1K
13:35 153,900.00 154,000.00 153,800.00 154,000.00 0.0K
13:36 153,900.00 154,000.00 153,900.00 154,000.00 0.0K
13:37 154,100.00 154,100.00 153,900.00 154,000.00 0.2K
13:38 154,000.00 154,100.00 154,000.00 154,100.00 0.0K
13:39 154,100.00 154,100.00 153,800.00 153,800.00 0.1K
13:40 154,100.00 154,100.00 154,100.00 154,100.00 0.1K
13:41 154,100.00 154,200.00 154,100.00 154,200.00 0.1K
13:42 154,200.00 154,300.00 154,200.00 154,300.00 0.1K
13:43 154,300.00 154,400.00 154,300.00 154,400.00 0.2K
13:44 154,400.00 154,600.00 154,300.00 154,300.00 0.1K
13:45 154,400.00 154,400.00 154,100.00 154,200.00 0.4K
13:46 154,000.00 154,000.00 153,900.00 153,900.00 0.1K
13:47 153,900.00 154,000.00 153,800.00 153,900.00 0.1K
13:48 153,900.00 154,000.00 153,800.00 153,900.00 0.1K
13:49 153,800.00 153,900.00 153,800.00 153,800.00 0.1K
13:50 153,900.00 153,900.00 153,800.00 153,900.00 0.0K
13:51 153,900.00 154,100.00 153,900.00 154,100.00 0.1K
13:52 154,100.00 154,200.00 154,100.00 154,200.00 0.0K
13:53 154,200.00 154,200.00 153,900.00 153,900.00 0.1K
13:54 154,000.00 154,200.00 154,000.00 154,200.00 0.1K
13:55 154,300.00 154,400.00 154,200.00 154,200.00 0.2K
13:56 154,200.00 154,300.00 154,100.00 154,100.00 0.0K
13:57 154,200.00 154,200.00 154,100.00 154,200.00 0.0K
13:58 154,200.00 154,200.00 154,200.00 154,200.00 0.0K
13:59 154,100.00 154,200.00 154,100.00 154,200.00 0.0K
14:00 154,200.00 154,200.00 154,100.00 154,200.00 0.0K
14:01 154,100.00 154,200.00 154,100.00 154,200.00 0.0K
14:02 154,100.00 154,100.00 154,100.00 154,100.00 0.1K
14:03 154,000.00 154,000.00 153,600.00 153,600.00 0.4K
14:04 153,700.00 153,700.00 153,500.00 153,600.00 0.0K
14:05 153,700.00 153,700.00 153,500.00 153,500.00 0.1K
14:06 153,600.00 153,700.00 153,500.00 153,700.00 0.0K
14:07 153,600.00 153,700.00 153,600.00 153,700.00 0.0K
14:08 153,600.00 153,800.00 153,600.00 153,700.00 0.1K
14:09 153,700.00 153,800.00 153,700.00 153,800.00 0.0K
14:10 153,700.00 153,800.00 153,600.00 153,700.00 0.1K
14:11 153,700.00 153,800.00 153,600.00 153,800.00 0.1K
14:12 153,900.00 153,900.00 153,800.00 153,900.00 0.1K
14:13 153,900.00 153,900.00 153,800.00 153,800.00 0.0K
14:14 153,800.00 153,900.00 153,700.00 153,700.00 0.1K
14:15 153,850.00 154,000.00 153,800.00 153,800.00 0.0K
14:16 153,800.00 153,900.00 153,700.00 153,900.00 0.1K
14:17 153,800.00 153,900.00 153,700.00 153,800.00 0.1K
14:18 153,900.00 154,100.00 153,500.00 153,700.00 0.3K
14:19 153,800.00 154,000.00 153,800.00 153,900.00 0.0K
14:20 153,900.00 154,000.00 153,900.00 154,000.00 0.1K
14:21 154,000.00 154,000.00 153,900.00 154,000.00 0.0K
14:22 154,000.00 154,100.00 154,000.00 154,000.00 0.0K
14:23 154,000.00 154,000.00 153,900.00 154,000.00 0.0K
14:24 154,000.00 154,200.00 154,000.00 154,200.00 0.0K
14:25 154,200.00 154,500.00 154,200.00 154,300.00 0.4K
14:26 154,100.00 154,300.00 154,100.00 154,300.00 0.0K
14:27 154,300.00 154,300.00 154,200.00 154,300.00 0.1K
14:28 154,200.00 154,400.00 154,200.00 154,300.00 0.1K
14:29 154,400.00 154,500.00 154,400.00 154,400.00 0.1K
14:30 154,400.00 154,400.00 154,300.00 154,400.00 0.0K
14:31 154,500.00 154,700.00 154,500.00 154,500.00 0.1K
14:32 154,600.00 154,700.00 154,400.00 154,400.00 0.3K
14:33 154,400.00 154,400.00 154,200.00 154,200.00 0.1K
14:34 154,300.00 154,400.00 154,200.00 154,300.00 0.0K
14:35 154,300.00 154,400.00 154,300.00 154,400.00 0.0K
14:36 154,400.00 154,500.00 154,300.00 154,300.00 0.1K
14:37 154,400.00 154,400.00 154,300.00 154,400.00 0.0K
14:38 154,400.00 154,400.00 154,300.00 154,400.00 0.1K
14:39 154,400.00 154,500.00 154,300.00 154,400.00 0.1K
14:40 154,400.00 154,400.00 154,200.00 154,300.00 0.1K
14:41 154,300.00 154,400.00 154,000.00 154,000.00 0.2K
14:42 154,100.00 154,300.00 153,900.00 154,100.00 0.2K
14:43 154,100.00 154,200.00 154,100.00 154,100.00 0.1K
14:44 154,000.00 154,200.00 154,000.00 154,200.00 0.0K
14:45 154,200.00 154,300.00 154,000.00 154,100.00 0.2K
14:46 154,100.00 154,200.00 154,000.00 154,100.00 0.1K
14:47 154,100.00 154,100.00 153,800.00 154,100.00 0.1K
14:48 154,100.00 154,200.00 154,100.00 154,100.00 0.0K
14:49 154,200.00 154,200.00 154,100.00 154,200.00 0.1K
14:50 154,200.00 154,200.00 154,100.00 154,100.00 0.2K
14:51 154,200.00 154,200.00 154,100.00 154,200.00 0.0K
14:52 154,200.00 154,200.00 154,100.00 154,200.00 0.1K
14:53 154,100.00 154,200.00 154,100.00 154,200.00 0.0K
14:54 154,100.00 154,200.00 154,100.00 154,200.00 0.0K
14:55 154,200.00 154,300.00 154,100.00 154,300.00 0.1K
14:56 154,200.00 154,300.00 154,200.00 154,300.00 0.1K
14:57 154,300.00 154,400.00 154,200.00 154,400.00 0.1K
14:58 154,300.00 154,400.00 154,300.00 154,300.00 0.1K
14:59 154,400.00 154,400.00 154,200.00 154,300.00 0.2K
15:00 154,300.00 154,400.00 154,200.00 154,300.00 0.1K
15:01 154,200.00 154,300.00 154,200.00 154,200.00 0.0K
15:02 154,300.00 154,400.00 154,100.00 154,400.00 0.1K
15:03 154,400.00 154,400.00 154,000.00 154,100.00 0.4K
15:04 154,400.00 154,400.00 154,200.00 154,400.00 0.1K
15:05 154,400.00 154,500.00 154,300.00 154,400.00 0.2K
15:06 154,400.00 154,500.00 154,300.00 154,400.00 0.1K
15:07 154,400.00 154,400.00 154,300.00 154,300.00 0.0K
15:08 154,400.00 154,400.00 154,300.00 154,300.00 0.1K
15:09 154,200.00 154,300.00 154,200.00 154,200.00 0.1K
15:10 154,300.00 154,300.00 154,100.00 154,200.00 0.1K
15:11 154,200.00 154,400.00 154,200.00 154,300.00 0.1K
15:12 154,300.00 154,400.00 154,300.00 154,300.00 0.1K
15:13 154,300.00 154,600.00 154,300.00 154,600.00 0.1K
15:14 154,600.00 154,700.00 154,600.00 154,700.00 0.2K
15:15 154,700.00 154,700.00 154,200.00 154,300.00 0.2K
15:16 154,200.00 154,300.00 154,200.00 154,300.00 0.0K
15:17 154,300.00 154,400.00 154,100.00 154,100.00 0.1K
15:18 154,200.00 154,200.00 154,100.00 154,100.00 0.0K
15:19 154,300.00 154,300.00 154,300.00 154,300.00 0.0K
15:29 153,800.00 153,800.00 153,800.00 153,800.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available