MNC Solution

484870
🏛️ south-korea →
220,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 153,600.00 153,600.00 152,500.00 152,500.00 0.2K
09:01 153,000.00 153,000.00 152,500.00 152,900.00 0.4K
09:02 152,900.00 153,600.00 152,900.00 153,600.00 0.1K
09:03 153,600.00 153,600.00 152,500.00 153,100.00 0.2K
09:04 153,100.00 153,100.00 152,600.00 152,600.00 0.3K
09:05 152,600.00 153,200.00 152,600.00 153,200.00 0.1K
09:06 153,200.00 153,400.00 153,200.00 153,400.00 0.0K
09:07 153,200.00 153,400.00 152,800.00 153,400.00 0.2K
09:08 153,100.00 153,600.00 153,100.00 153,100.00 0.1K
09:09 153,000.00 153,400.00 152,100.00 152,100.00 0.5K
09:10 152,100.00 152,100.00 151,600.00 151,800.00 0.1K
09:11 151,700.00 151,700.00 151,500.00 151,500.00 0.1K
09:12 151,500.00 151,900.00 151,500.00 151,900.00 0.1K
09:13 151,900.00 152,400.00 151,500.00 151,500.00 0.1K
09:14 151,400.00 151,800.00 151,300.00 151,600.00 0.1K
09:15 151,600.00 151,900.00 151,600.00 151,600.00 0.1K
09:16 151,500.00 152,400.00 151,500.00 152,400.00 0.0K
09:17 152,000.00 152,300.00 151,800.00 152,200.00 0.1K
09:18 152,300.00 152,400.00 152,200.00 152,200.00 0.1K
09:19 152,500.00 152,500.00 152,400.00 152,500.00 0.0K
09:20 152,400.00 152,500.00 152,200.00 152,500.00 0.1K
09:21 152,600.00 152,700.00 152,500.00 152,600.00 0.0K
09:22 152,600.00 153,000.00 152,500.00 153,000.00 0.3K
09:23 153,100.00 153,200.00 152,800.00 153,000.00 0.1K
09:24 152,700.00 152,700.00 152,300.00 152,300.00 0.2K
09:25 152,400.00 152,500.00 152,200.00 152,300.00 0.1K
09:26 152,300.00 152,300.00 152,200.00 152,200.00 0.1K
09:27 152,300.00 152,300.00 152,100.00 152,100.00 0.2K
09:28 152,100.00 152,200.00 152,100.00 152,100.00 0.1K
09:29 152,200.00 152,300.00 152,200.00 152,200.00 0.0K
09:30 152,100.00 152,300.00 152,100.00 152,200.00 0.3K
09:31 152,200.00 152,200.00 151,300.00 151,300.00 0.1K
09:32 151,300.00 151,500.00 151,300.00 151,500.00 0.1K
09:33 151,800.00 151,800.00 151,700.00 151,800.00 0.0K
09:34 151,700.00 151,700.00 151,200.00 151,200.00 0.2K
09:35 151,200.00 151,200.00 150,400.00 150,400.00 0.2K
09:36 150,500.00 150,500.00 150,200.00 150,200.00 0.1K
09:37 150,200.00 150,200.00 150,000.00 150,000.00 0.1K
09:38 150,100.00 150,100.00 149,700.00 149,800.00 0.2K
09:39 149,800.00 149,800.00 149,200.00 149,600.00 0.2K
09:40 149,900.00 150,500.00 149,800.00 150,100.00 0.4K
09:41 150,400.00 150,400.00 150,000.00 150,000.00 0.1K
09:42 150,000.00 150,400.00 149,900.00 150,000.00 0.2K
09:43 150,000.00 150,400.00 150,000.00 150,300.00 0.2K
09:44 150,400.00 150,400.00 149,700.00 149,700.00 0.2K
09:45 149,600.00 149,600.00 149,200.00 149,300.00 0.1K
09:46 149,300.00 149,300.00 148,900.00 148,900.00 0.3K
09:47 148,900.00 148,900.00 148,300.00 148,300.00 0.2K
09:48 148,400.00 148,500.00 148,000.00 148,000.00 0.1K
09:49 148,100.00 148,300.00 148,100.00 148,200.00 0.1K
09:50 148,200.00 148,700.00 148,200.00 148,500.00 0.1K
09:51 148,400.00 148,400.00 147,500.00 147,500.00 0.3K
09:52 147,600.00 147,700.00 147,500.00 147,500.00 0.1K
09:53 147,500.00 147,700.00 147,400.00 147,700.00 0.1K
09:54 147,800.00 147,800.00 146,900.00 147,400.00 0.4K
09:55 147,400.00 147,800.00 147,400.00 147,500.00 0.2K
09:56 147,600.00 147,700.00 147,400.00 147,500.00 0.2K
09:57 147,500.00 147,500.00 147,200.00 147,200.00 0.1K
09:58 147,100.00 147,200.00 146,900.00 147,100.00 0.3K
09:59 147,300.00 147,600.00 147,000.00 147,500.00 0.8K
10:00 147,600.00 147,600.00 147,400.00 147,500.00 0.1K
10:01 147,500.00 147,500.00 147,300.00 147,300.00 0.1K
10:02 147,400.00 147,500.00 146,300.00 146,300.00 0.8K
10:03 146,500.00 146,700.00 146,200.00 146,400.00 0.2K
10:04 146,500.00 146,500.00 146,100.00 146,100.00 0.2K
10:05 146,100.00 146,200.00 145,800.00 145,800.00 0.4K
10:06 145,900.00 146,200.00 145,900.00 146,000.00 0.2K
10:07 146,000.00 146,000.00 145,700.00 145,900.00 0.2K
10:08 145,700.00 146,100.00 145,700.00 146,100.00 0.2K
10:09 145,700.00 146,100.00 145,700.00 146,100.00 0.2K
10:10 146,000.00 146,000.00 145,700.00 146,000.00 0.2K
10:11 145,700.00 145,900.00 145,600.00 145,900.00 0.3K
10:12 145,700.00 146,300.00 145,600.00 146,300.00 0.6K
10:13 146,500.00 146,500.00 146,100.00 146,100.00 0.1K
10:14 146,200.00 146,500.00 146,100.00 146,500.00 0.1K
10:15 146,500.00 146,600.00 146,400.00 146,600.00 0.1K
10:16 146,600.00 146,700.00 146,200.00 146,200.00 0.2K
10:17 146,200.00 146,300.00 146,100.00 146,200.00 0.1K
10:18 146,100.00 146,200.00 146,000.00 146,100.00 0.1K
10:19 146,200.00 146,400.00 146,200.00 146,300.00 0.1K
10:20 146,300.00 146,300.00 146,100.00 146,100.00 0.1K
10:21 146,200.00 146,400.00 146,200.00 146,400.00 0.1K
10:22 146,600.00 147,100.00 146,600.00 147,100.00 0.0K
10:23 146,800.00 146,900.00 146,700.00 146,700.00 0.1K
10:24 146,700.00 146,900.00 146,700.00 146,800.00 0.0K
10:25 146,800.00 146,800.00 146,700.00 146,700.00 0.1K
10:26 146,700.00 146,800.00 146,400.00 146,400.00 0.1K
10:27 146,400.00 146,400.00 146,100.00 146,100.00 0.1K
10:28 146,200.00 146,200.00 146,000.00 146,200.00 0.2K
10:29 146,000.00 146,100.00 145,800.00 145,800.00 0.2K
10:30 145,800.00 145,800.00 145,700.00 145,800.00 0.1K
10:31 145,800.00 145,900.00 145,700.00 145,900.00 0.1K
10:32 145,900.00 146,100.00 145,900.00 146,000.00 0.1K
10:33 146,000.00 146,000.00 145,700.00 145,800.00 0.1K
10:34 145,800.00 146,000.00 145,800.00 146,000.00 0.1K
10:35 145,900.00 146,100.00 145,900.00 146,100.00 0.1K
10:36 146,000.00 146,000.00 145,800.00 145,900.00 0.1K
10:37 145,900.00 145,900.00 145,600.00 145,600.00 0.2K
10:38 145,600.00 146,000.00 145,600.00 146,000.00 0.3K
10:39 146,000.00 146,200.00 146,000.00 146,000.00 0.1K
10:40 145,900.00 146,000.00 145,800.00 146,000.00 0.0K
10:41 146,000.00 146,000.00 145,700.00 145,700.00 0.1K
10:42 145,700.00 146,000.00 145,700.00 146,000.00 0.2K
10:43 145,800.00 146,000.00 145,700.00 145,700.00 0.1K
10:44 146,000.00 146,000.00 145,700.00 145,900.00 0.1K
10:45 146,000.00 146,000.00 145,800.00 146,000.00 0.1K
10:46 145,900.00 146,000.00 145,700.00 145,700.00 0.1K
10:47 145,800.00 145,800.00 145,700.00 145,700.00 0.0K
10:48 145,700.00 145,900.00 145,600.00 145,800.00 0.2K
10:49 145,800.00 145,800.00 145,100.00 145,400.00 1.0K
10:50 145,100.00 145,400.00 145,100.00 145,400.00 0.0K
10:51 145,300.00 145,300.00 145,100.00 145,200.00 0.1K
10:52 145,200.00 145,200.00 145,000.00 145,000.00 0.2K
10:53 145,000.00 145,100.00 145,000.00 145,000.00 0.0K
10:54 145,000.00 145,100.00 145,000.00 145,000.00 0.1K
10:55 145,000.00 145,200.00 145,000.00 145,100.00 0.1K
10:56 145,100.00 145,100.00 144,900.00 144,900.00 0.3K
10:57 145,000.00 145,000.00 144,900.00 144,900.00 0.2K
10:58 144,900.00 144,900.00 144,200.00 144,600.00 0.3K
10:59 144,600.00 144,600.00 144,200.00 144,200.00 0.1K
11:00 144,200.00 144,500.00 144,200.00 144,200.00 0.1K
11:01 144,200.00 144,400.00 144,100.00 144,200.00 0.5K
11:02 144,200.00 144,300.00 144,200.00 144,200.00 0.1K
11:03 144,200.00 144,200.00 143,900.00 143,900.00 0.3K
11:04 144,000.00 144,200.00 143,600.00 144,200.00 0.2K
11:05 144,200.00 144,200.00 143,800.00 143,800.00 0.2K
11:06 143,800.00 144,000.00 143,800.00 144,000.00 0.1K
11:07 144,100.00 144,300.00 144,000.00 144,200.00 0.1K
11:08 144,200.00 144,300.00 144,200.00 144,300.00 0.1K
11:09 144,100.00 144,900.00 144,100.00 144,300.00 0.1K
11:10 144,100.00 144,400.00 144,100.00 144,300.00 0.1K
11:11 144,400.00 144,400.00 144,100.00 144,100.00 0.1K
11:12 144,400.00 144,400.00 144,100.00 144,200.00 0.1K
11:13 144,400.00 144,500.00 144,100.00 144,400.00 0.2K
11:14 144,400.00 144,700.00 144,400.00 144,400.00 0.1K
11:15 144,600.00 144,600.00 144,200.00 144,500.00 0.1K
11:16 144,500.00 144,700.00 144,300.00 144,500.00 0.1K
11:17 144,600.00 144,900.00 144,600.00 144,700.00 0.1K
11:18 144,700.00 144,900.00 144,700.00 144,800.00 0.2K
11:19 144,800.00 144,900.00 144,500.00 144,600.00 0.3K
11:20 144,700.00 145,000.00 144,700.00 145,000.00 0.2K
11:21 145,100.00 145,100.00 144,800.00 144,800.00 0.1K
11:22 144,800.00 144,900.00 144,500.00 144,500.00 0.1K
11:23 144,600.00 144,600.00 144,500.00 144,600.00 0.1K
11:24 144,600.00 144,700.00 144,500.00 144,500.00 0.1K
11:25 144,700.00 145,000.00 144,500.00 144,800.00 0.1K
11:26 144,800.00 144,900.00 144,500.00 144,700.00 0.1K
11:27 144,600.00 144,700.00 144,500.00 144,700.00 0.0K
11:28 144,600.00 144,700.00 144,400.00 144,600.00 0.2K
11:29 144,900.00 145,000.00 144,900.00 145,000.00 0.1K
11:30 145,000.00 145,100.00 145,000.00 145,100.00 0.1K
11:31 145,100.00 145,100.00 144,900.00 144,900.00 0.1K
11:32 144,900.00 145,200.00 144,900.00 145,100.00 0.1K
11:33 145,000.00 145,400.00 145,000.00 145,100.00 0.1K
11:34 145,200.00 145,500.00 145,200.00 145,500.00 0.2K
11:35 145,400.00 145,500.00 145,400.00 145,500.00 0.1K
11:36 145,400.00 145,500.00 145,400.00 145,500.00 0.1K
11:37 145,500.00 145,800.00 145,400.00 145,800.00 0.2K
11:38 145,600.00 145,900.00 145,600.00 145,800.00 0.1K
11:39 145,900.00 146,100.00 145,900.00 145,900.00 0.2K
11:40 145,900.00 146,100.00 145,800.00 146,100.00 0.0K
11:41 146,100.00 146,100.00 145,900.00 146,100.00 0.1K
11:42 146,000.00 146,000.00 145,800.00 145,900.00 0.1K
11:43 145,800.00 145,800.00 145,400.00 145,400.00 0.2K
11:44 145,400.00 145,500.00 145,300.00 145,300.00 0.1K
11:45 145,100.00 145,300.00 145,000.00 145,000.00 0.4K
11:46 145,200.00 145,400.00 145,100.00 145,200.00 0.1K
11:47 145,200.00 145,400.00 145,200.00 145,300.00 0.2K
11:48 145,500.00 145,500.00 145,200.00 145,500.00 0.1K
11:49 145,500.00 145,600.00 145,400.00 145,400.00 0.1K
11:50 145,500.00 145,600.00 145,400.00 145,400.00 0.0K
11:51 145,700.00 145,700.00 145,400.00 145,600.00 0.1K
11:52 145,500.00 145,600.00 145,400.00 145,500.00 0.1K
11:53 145,400.00 145,700.00 145,400.00 145,500.00 0.0K
11:54 145,600.00 145,700.00 145,500.00 145,600.00 0.1K
11:55 145,700.00 145,700.00 145,500.00 145,500.00 0.1K
11:56 145,600.00 145,900.00 145,600.00 145,600.00 0.0K
11:57 145,700.00 145,800.00 145,500.00 145,700.00 0.1K
11:58 145,700.00 145,800.00 145,700.00 145,700.00 0.1K
11:59 145,700.00 145,800.00 145,700.00 145,700.00 0.1K
12:00 145,800.00 146,000.00 145,600.00 146,000.00 0.1K
12:01 145,900.00 145,900.00 145,700.00 145,800.00 0.1K
12:02 145,800.00 145,900.00 145,700.00 145,800.00 0.1K
12:03 145,800.00 145,900.00 145,700.00 145,900.00 0.1K
12:04 145,900.00 145,900.00 145,700.00 145,800.00 0.1K
12:05 145,700.00 146,000.00 145,700.00 145,900.00 0.1K
12:06 145,900.00 146,100.00 145,900.00 145,900.00 0.1K
12:07 146,000.00 146,100.00 145,900.00 145,900.00 0.1K
12:08 146,000.00 146,200.00 146,000.00 146,000.00 0.1K
12:09 146,000.00 146,100.00 146,000.00 146,000.00 0.1K
12:10 146,100.00 146,300.00 146,000.00 146,300.00 0.1K
12:11 146,000.00 146,400.00 146,000.00 146,400.00 0.1K
12:12 146,400.00 146,800.00 146,300.00 146,800.00 0.5K
12:13 146,900.00 147,300.00 146,900.00 147,300.00 0.1K
12:14 147,300.00 147,300.00 146,900.00 147,200.00 0.2K
12:15 147,200.00 147,600.00 147,200.00 147,500.00 0.1K
12:16 147,400.00 147,800.00 147,400.00 147,600.00 0.1K
12:17 147,500.00 147,800.00 147,300.00 147,300.00 0.2K
12:18 147,700.00 147,700.00 147,400.00 147,500.00 0.0K
12:19 147,500.00 147,500.00 147,000.00 147,000.00 0.2K
12:20 147,000.00 147,200.00 146,700.00 146,700.00 0.1K
12:21 146,900.00 147,000.00 146,800.00 146,900.00 0.1K
12:22 147,000.00 147,000.00 146,900.00 146,900.00 0.0K
12:23 147,000.00 147,100.00 146,800.00 146,900.00 0.1K
12:24 146,900.00 147,000.00 146,800.00 147,000.00 0.1K
12:25 147,100.00 147,100.00 146,900.00 146,900.00 0.0K
12:26 146,900.00 147,000.00 146,800.00 146,800.00 0.1K
12:27 146,800.00 147,100.00 146,700.00 147,000.00 0.1K
12:28 147,100.00 147,200.00 147,000.00 147,200.00 0.1K
12:29 147,200.00 147,300.00 147,200.00 147,200.00 0.1K
12:30 147,200.00 147,300.00 147,100.00 147,100.00 0.1K
12:31 147,300.00 147,300.00 147,000.00 147,300.00 0.2K
12:32 147,500.00 147,500.00 147,200.00 147,300.00 0.1K
12:33 147,400.00 147,500.00 147,300.00 147,400.00 0.1K
12:34 147,600.00 147,600.00 147,400.00 147,400.00 0.1K
12:35 147,400.00 147,500.00 147,200.00 147,200.00 0.2K
12:36 147,100.00 147,400.00 147,100.00 147,200.00 0.1K
12:37 147,200.00 147,200.00 147,000.00 147,200.00 0.1K
12:38 147,200.00 147,400.00 147,200.00 147,400.00 0.0K
12:39 147,400.00 147,400.00 147,200.00 147,200.00 0.1K
12:40 147,200.00 147,200.00 147,000.00 147,000.00 0.1K
12:41 147,100.00 147,100.00 147,000.00 147,100.00 0.0K
12:42 147,200.00 147,200.00 147,000.00 147,100.00 0.1K
12:43 147,100.00 147,200.00 146,900.00 147,200.00 0.1K
12:44 147,200.00 147,200.00 147,000.00 147,200.00 0.0K
12:45 147,100.00 147,200.00 147,000.00 147,200.00 0.1K
12:46 147,100.00 147,200.00 147,100.00 147,100.00 0.2K
12:47 147,200.00 147,400.00 147,000.00 147,200.00 0.1K
12:48 147,100.00 147,600.00 147,100.00 147,300.00 0.2K
12:49 147,300.00 147,500.00 147,000.00 147,000.00 0.2K
12:50 147,100.00 147,150.00 147,000.00 147,000.00 0.1K
12:51 147,000.00 147,000.00 146,900.00 147,000.00 0.2K
12:52 146,900.00 147,000.00 146,900.00 147,000.00 0.1K
12:53 147,000.00 147,000.00 146,800.00 146,850.00 0.3K
12:54 146,800.00 146,900.00 146,800.00 146,800.00 0.1K
12:55 147,000.00 147,000.00 146,800.00 146,900.00 0.1K
12:56 146,900.00 146,900.00 146,800.00 146,900.00 0.1K
12:57 146,900.00 147,000.00 146,800.00 146,900.00 0.1K
12:58 147,100.00 147,200.00 147,000.00 147,000.00 0.1K
12:59 147,000.00 147,000.00 146,900.00 147,000.00 0.1K
13:00 146,700.00 146,750.00 146,700.00 146,700.00 0.4K
13:01 146,700.00 146,750.00 146,700.00 146,750.00 0.0K
13:02 146,750.00 146,750.00 146,500.00 146,500.00 0.3K
13:03 146,550.00 146,550.00 146,300.00 146,300.00 0.1K
13:04 146,300.00 146,400.00 146,200.00 146,400.00 0.1K
13:05 146,300.00 146,400.00 146,300.00 146,400.00 0.1K
13:06 146,400.00 146,500.00 146,300.00 146,400.00 0.1K
13:07 146,500.00 146,500.00 146,400.00 146,500.00 0.1K
13:08 146,400.00 146,500.00 146,400.00 146,500.00 0.1K
13:09 146,400.00 146,500.00 146,300.00 146,300.00 0.1K
13:10 146,300.00 146,600.00 146,300.00 146,500.00 0.1K
13:11 146,600.00 146,600.00 146,500.00 146,500.00 0.1K
13:12 146,400.00 146,500.00 146,300.00 146,300.00 0.1K
13:13 146,400.00 146,500.00 146,300.00 146,300.00 0.1K
13:14 146,400.00 146,400.00 146,300.00 146,300.00 0.1K
13:15 146,400.00 146,400.00 146,200.00 146,200.00 0.1K
13:16 146,200.00 146,200.00 146,000.00 146,100.00 0.1K
13:17 146,100.00 146,300.00 146,000.00 146,100.00 0.0K
13:18 146,100.00 146,100.00 145,900.00 145,900.00 0.1K
13:19 145,800.00 146,200.00 145,800.00 145,900.00 0.1K
13:20 146,000.00 146,000.00 145,800.00 145,900.00 0.1K
13:21 145,900.00 146,000.00 145,800.00 145,900.00 0.1K
13:22 145,900.00 146,000.00 145,900.00 145,900.00 0.2K
13:23 146,000.00 146,100.00 145,800.00 146,000.00 0.1K
13:24 146,000.00 146,200.00 146,000.00 146,000.00 0.1K
13:25 145,900.00 146,100.00 145,900.00 146,100.00 0.1K
13:26 146,000.00 146,100.00 146,000.00 146,100.00 0.0K
13:27 146,200.00 146,400.00 146,200.00 146,400.00 0.1K
13:28 146,500.00 146,500.00 146,300.00 146,300.00 0.1K
13:29 146,500.00 146,500.00 146,400.00 146,400.00 0.1K
13:30 146,400.00 146,500.00 146,300.00 146,500.00 0.1K
13:31 146,400.00 146,600.00 146,200.00 146,600.00 0.1K
13:32 146,600.00 146,800.00 146,500.00 146,700.00 0.1K
13:33 146,500.00 146,600.00 146,500.00 146,500.00 0.1K
13:34 146,500.00 146,600.00 146,500.00 146,500.00 0.1K
13:35 146,600.00 146,700.00 146,500.00 146,500.00 0.1K
13:36 146,600.00 146,600.00 146,300.00 146,400.00 0.1K
13:37 146,400.00 146,400.00 146,200.00 146,200.00 0.1K
13:38 146,100.00 146,300.00 146,000.00 146,300.00 0.2K
13:39 146,300.00 146,300.00 146,200.00 146,300.00 0.0K
13:40 146,200.00 146,300.00 146,200.00 146,200.00 0.1K
13:41 146,200.00 146,300.00 146,200.00 146,200.00 0.1K
13:42 146,100.00 146,300.00 146,100.00 146,200.00 0.1K
13:43 146,200.00 146,200.00 146,000.00 146,000.00 0.1K
13:44 146,000.00 146,000.00 146,000.00 146,000.00 0.0K
13:45 146,000.00 146,200.00 145,900.00 146,200.00 0.2K
13:46 146,300.00 147,800.00 146,100.00 146,500.00 0.2K
13:47 146,900.00 149,500.00 146,600.00 146,800.00 0.7K
13:48 146,700.00 146,900.00 146,300.00 146,500.00 0.1K
13:49 146,500.00 146,500.00 146,500.00 146,500.00 0.0K
13:50 146,500.00 146,600.00 146,100.00 146,100.00 0.1K
13:51 146,200.00 146,200.00 145,900.00 146,000.00 0.1K
13:52 145,900.00 145,900.00 145,800.00 145,900.00 0.1K
13:53 146,000.00 146,000.00 145,800.00 145,900.00 0.1K
13:54 145,800.00 145,900.00 145,800.00 145,800.00 0.1K
13:55 145,800.00 145,800.00 145,700.00 145,700.00 0.1K
13:56 145,800.00 145,900.00 145,700.00 145,700.00 0.0K
13:57 145,600.00 146,000.00 145,600.00 145,800.00 0.1K
13:58 145,800.00 145,800.00 145,600.00 145,700.00 0.1K
13:59 145,800.00 145,800.00 145,600.00 145,600.00 0.0K
14:00 145,700.00 145,700.00 145,500.00 145,600.00 0.1K
14:01 145,700.00 145,700.00 145,500.00 145,500.00 0.1K
14:02 145,500.00 145,500.00 145,400.00 145,400.00 0.0K
14:03 145,400.00 145,700.00 145,400.00 145,700.00 0.1K
14:04 145,600.00 145,700.00 145,400.00 145,400.00 0.1K
14:05 145,300.00 145,400.00 145,300.00 145,300.00 0.1K
14:06 145,400.00 145,400.00 145,200.00 145,300.00 0.1K
14:07 145,300.00 145,300.00 145,200.00 145,200.00 0.1K
14:08 145,100.00 145,400.00 145,100.00 145,200.00 0.1K
14:09 145,200.00 145,400.00 145,100.00 145,300.00 0.1K
14:10 145,300.00 145,300.00 145,100.00 145,200.00 0.0K
14:11 145,200.00 145,200.00 144,900.00 144,900.00 0.1K
14:12 144,900.00 145,000.00 144,800.00 144,900.00 0.1K
14:13 144,900.00 145,000.00 144,700.00 145,000.00 0.1K
14:14 144,900.00 144,900.00 144,700.00 144,800.00 0.1K
14:15 144,800.00 144,800.00 144,600.00 144,800.00 0.1K
14:16 144,800.00 144,800.00 144,700.00 144,800.00 0.1K
14:17 144,700.00 145,000.00 144,700.00 144,900.00 0.1K
14:18 145,100.00 145,400.00 145,100.00 145,100.00 0.1K
14:19 145,100.00 145,100.00 145,000.00 145,100.00 0.1K
14:20 145,100.00 145,100.00 144,800.00 144,800.00 0.1K
14:21 144,700.00 144,800.00 144,600.00 144,800.00 0.2K
14:22 144,800.00 144,800.00 144,500.00 144,500.00 0.2K
14:23 144,500.00 144,700.00 144,500.00 144,600.00 0.1K
14:24 144,600.00 144,700.00 144,500.00 144,600.00 0.1K
14:25 144,600.00 144,700.00 144,600.00 144,600.00 0.1K
14:26 144,500.00 144,600.00 144,500.00 144,500.00 0.1K
14:27 144,500.00 144,600.00 144,400.00 144,600.00 0.1K
14:28 144,700.00 144,800.00 144,700.00 144,700.00 0.1K
14:29 144,700.00 144,700.00 144,400.00 144,500.00 0.2K
14:30 144,500.00 144,500.00 144,200.00 144,200.00 0.1K
14:31 144,200.00 144,600.00 144,200.00 144,600.00 0.3K
14:32 144,600.00 144,600.00 144,500.00 144,500.00 0.1K
14:33 144,500.00 144,500.00 144,300.00 144,400.00 0.1K
14:34 144,300.00 144,400.00 144,200.00 144,300.00 0.2K
14:35 144,200.00 144,200.00 144,200.00 144,200.00 0.0K
14:36 144,200.00 144,300.00 144,000.00 144,000.00 0.2K
14:37 144,000.00 144,400.00 144,000.00 144,200.00 0.2K
14:38 144,200.00 144,300.00 144,100.00 144,300.00 0.1K
14:39 144,200.00 144,300.00 144,100.00 144,200.00 0.3K
14:40 144,200.00 144,300.00 144,000.00 144,000.00 0.1K
14:41 144,000.00 144,100.00 143,900.00 143,900.00 0.1K
14:42 143,900.00 144,100.00 143,900.00 144,100.00 0.1K
14:43 144,200.00 144,200.00 144,000.00 144,100.00 0.1K
14:44 144,000.00 144,300.00 144,000.00 144,200.00 0.2K
14:45 144,100.00 144,300.00 144,000.00 144,300.00 0.1K
14:46 144,200.00 144,700.00 144,200.00 144,700.00 0.1K
14:47 144,300.00 144,500.00 144,300.00 144,400.00 0.1K
14:48 144,300.00 144,400.00 144,300.00 144,400.00 0.1K
14:49 144,500.00 144,500.00 144,400.00 144,400.00 0.1K
14:50 144,400.00 144,500.00 144,300.00 144,400.00 0.3K
14:51 144,300.00 144,600.00 144,300.00 144,600.00 0.1K
14:52 144,500.00 144,600.00 144,400.00 144,500.00 0.1K
14:53 144,500.00 144,500.00 144,300.00 144,300.00 0.2K
14:54 144,400.00 144,400.00 143,700.00 143,900.00 2.3K
14:55 143,800.00 144,000.00 143,800.00 144,000.00 0.1K
14:56 144,000.00 144,000.00 143,800.00 143,900.00 0.1K
14:57 143,900.00 144,100.00 143,800.00 144,000.00 0.1K
14:58 144,000.00 144,100.00 143,900.00 144,000.00 0.1K
14:59 143,900.00 143,900.00 143,700.00 143,900.00 0.1K
15:00 143,700.00 144,000.00 143,700.00 143,900.00 0.3K
15:01 143,900.00 143,900.00 143,600.00 143,700.00 0.1K
15:02 143,800.00 143,900.00 143,800.00 143,900.00 0.1K
15:03 143,800.00 144,200.00 143,800.00 144,200.00 0.1K
15:04 144,000.00 144,000.00 143,800.00 143,800.00 0.0K
15:05 143,700.00 143,800.00 143,500.00 143,500.00 0.6K
15:06 143,500.00 143,600.00 143,400.00 143,600.00 0.2K
15:07 143,800.00 144,000.00 143,600.00 143,900.00 0.1K
15:08 144,000.00 144,200.00 143,900.00 143,900.00 0.1K
15:09 144,000.00 144,700.00 144,000.00 144,700.00 0.1K
15:10 144,400.00 144,500.00 144,300.00 144,300.00 0.1K
15:11 144,300.00 144,400.00 144,200.00 144,300.00 0.1K
15:12 144,200.00 144,300.00 144,000.00 144,000.00 0.1K
15:13 144,000.00 144,100.00 144,000.00 144,000.00 0.1K
15:14 144,100.00 144,100.00 144,000.00 144,100.00 0.1K
15:15 144,100.00 144,300.00 144,000.00 144,300.00 0.2K
15:16 144,200.00 144,200.00 144,000.00 144,100.00 0.1K
15:17 144,100.00 144,300.00 144,000.00 144,200.00 0.8K
15:18 144,300.00 144,300.00 144,000.00 144,000.00 0.2K
15:19 144,000.00 144,900.00 144,000.00 144,900.00 0.1K
15:29 144,000.00 144,000.00 144,000.00 144,000.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available