MNC Solution

484870
🏛️ south-korea →
222,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151,900.00 151,900.00 151,300.00 151,400.00 0.1K
09:01 152,000.00 153,300.00 152,000.00 152,900.00 0.2K
09:02 152,900.00 152,900.00 151,200.00 151,200.00 0.2K
09:03 151,100.00 151,200.00 150,600.00 150,800.00 0.1K
09:04 150,800.00 150,800.00 150,400.00 150,500.00 0.5K
09:05 150,000.00 150,500.00 150,000.00 150,500.00 1.1K
09:06 150,400.00 150,500.00 150,000.00 150,500.00 0.9K
09:07 150,500.00 151,200.00 150,500.00 151,200.00 0.0K
09:08 151,200.00 151,900.00 151,200.00 151,900.00 0.0K
09:09 151,700.00 153,000.00 151,700.00 153,000.00 0.2K
09:10 153,000.00 153,200.00 152,600.00 152,800.00 0.1K
09:11 152,700.00 152,800.00 152,400.00 152,400.00 0.1K
09:12 152,200.00 152,600.00 152,000.00 152,400.00 0.3K
09:13 152,400.00 152,700.00 152,100.00 152,700.00 0.1K
09:14 152,600.00 152,600.00 152,400.00 152,400.00 0.0K
09:15 152,400.00 152,400.00 152,000.00 152,000.00 0.0K
09:16 152,000.00 152,000.00 151,200.00 151,300.00 0.2K
09:17 151,000.00 151,700.00 151,000.00 151,600.00 0.0K
09:18 151,500.00 151,600.00 151,500.00 151,600.00 0.0K
09:19 151,700.00 151,900.00 151,700.00 151,900.00 0.1K
09:20 152,500.00 153,000.00 152,500.00 153,000.00 3.5K
09:21 153,100.00 153,400.00 153,100.00 153,200.00 0.1K
09:22 153,200.00 153,500.00 153,100.00 153,200.00 1.0K
09:23 153,000.00 153,000.00 153,000.00 153,000.00 0.0K
09:24 152,800.00 153,000.00 152,800.00 152,900.00 0.0K
09:25 152,900.00 152,900.00 152,600.00 152,600.00 0.0K
09:26 152,400.00 152,800.00 152,300.00 152,500.00 0.0K
09:27 152,500.00 153,300.00 152,500.00 153,300.00 0.1K
09:28 153,000.00 153,300.00 153,000.00 153,300.00 0.0K
09:29 153,300.00 153,300.00 152,800.00 152,800.00 0.4K
09:30 153,100.00 153,200.00 153,100.00 153,200.00 0.1K
09:31 153,300.00 153,300.00 153,100.00 153,200.00 0.0K
09:32 153,300.00 153,500.00 153,200.00 153,300.00 0.2K
09:33 153,300.00 153,300.00 152,500.00 153,000.00 0.1K
09:34 153,300.00 153,300.00 153,100.00 153,100.00 0.0K
09:35 153,000.00 153,100.00 152,400.00 152,400.00 0.1K
09:36 152,300.00 152,800.00 152,300.00 152,800.00 0.2K
09:37 152,900.00 153,400.00 152,900.00 153,300.00 0.1K
09:38 153,400.00 153,500.00 153,400.00 153,500.00 0.2K
09:39 153,500.00 153,500.00 153,400.00 153,400.00 0.1K
09:40 153,400.00 153,600.00 153,200.00 153,200.00 0.1K
09:41 153,200.00 153,200.00 152,900.00 152,900.00 0.1K
09:42 152,900.00 152,900.00 152,700.00 152,800.00 0.1K
09:43 152,900.00 153,100.00 152,700.00 152,800.00 0.2K
09:44 152,900.00 153,100.00 152,700.00 152,700.00 0.2K
09:45 152,700.00 153,200.00 152,700.00 152,800.00 0.1K
09:46 152,800.00 153,100.00 152,500.00 153,000.00 0.1K
09:47 153,000.00 153,000.00 152,600.00 153,000.00 0.1K
09:48 152,800.00 152,900.00 152,800.00 152,900.00 0.1K
09:49 153,000.00 153,100.00 152,800.00 152,900.00 0.3K
09:50 152,900.00 153,000.00 152,800.00 152,900.00 0.1K
09:51 152,800.00 153,100.00 152,800.00 153,000.00 0.1K
09:52 153,100.00 153,200.00 152,900.00 152,900.00 0.1K
09:53 152,800.00 152,900.00 152,800.00 152,900.00 0.1K
09:54 152,900.00 152,900.00 152,700.00 152,700.00 0.1K
09:55 152,700.00 152,900.00 152,700.00 152,800.00 0.1K
09:56 152,700.00 152,800.00 152,500.00 152,500.00 0.1K
09:57 152,500.00 152,500.00 151,800.00 152,100.00 0.2K
09:58 151,900.00 152,000.00 151,700.00 152,000.00 0.1K
09:59 152,000.00 152,500.00 151,700.00 152,500.00 0.1K
10:00 152,400.00 152,600.00 152,300.00 152,300.00 0.1K
10:01 152,400.00 152,600.00 152,300.00 152,500.00 0.1K
10:02 152,500.00 152,500.00 152,200.00 152,400.00 0.1K
10:03 152,700.00 152,800.00 152,500.00 152,600.00 0.0K
10:04 152,600.00 152,700.00 152,500.00 152,600.00 0.2K
10:05 152,700.00 152,900.00 152,700.00 152,700.00 0.0K
10:06 152,700.00 152,700.00 152,500.00 152,600.00 0.1K
10:07 152,600.00 152,800.00 152,600.00 152,800.00 0.0K
10:08 152,800.00 152,900.00 152,700.00 152,800.00 0.1K
10:09 152,900.00 153,000.00 152,800.00 153,000.00 0.1K
10:10 153,000.00 153,200.00 152,900.00 152,900.00 0.1K
10:11 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
10:12 153,100.00 153,200.00 153,000.00 153,200.00 0.0K
10:13 153,200.00 153,300.00 153,100.00 153,300.00 0.1K
10:14 153,200.00 153,300.00 153,200.00 153,300.00 0.0K
10:15 153,400.00 153,400.00 153,300.00 153,400.00 0.1K
10:16 153,400.00 153,500.00 153,400.00 153,400.00 0.1K
10:17 153,400.00 153,700.00 153,400.00 153,400.00 0.4K
10:18 153,300.00 153,400.00 153,200.00 153,400.00 0.1K
10:19 153,400.00 153,400.00 153,200.00 153,200.00 0.0K
10:20 153,300.00 153,300.00 152,800.00 152,800.00 0.1K
10:21 152,700.00 152,700.00 152,300.00 152,300.00 0.2K
10:22 152,300.00 152,300.00 152,000.00 152,000.00 0.2K
10:23 152,000.00 152,100.00 152,000.00 152,000.00 0.0K
10:24 152,000.00 152,100.00 151,800.00 152,000.00 0.1K
10:25 151,900.00 152,000.00 151,900.00 152,000.00 0.0K
10:26 152,000.00 152,100.00 152,000.00 152,100.00 0.0K
10:27 152,200.00 152,200.00 152,200.00 152,200.00 0.0K
10:28 152,200.00 152,700.00 152,100.00 152,700.00 0.0K
10:29 152,600.00 152,700.00 152,300.00 152,300.00 0.5K
10:30 152,300.00 152,400.00 152,300.00 152,400.00 0.2K
10:31 152,600.00 152,600.00 152,600.00 152,600.00 0.0K
10:32 152,700.00 152,800.00 152,700.00 152,800.00 0.0K
10:33 152,800.00 153,000.00 152,800.00 153,000.00 0.0K
10:34 153,000.00 153,000.00 152,700.00 152,700.00 1.0K
10:35 152,800.00 152,900.00 152,700.00 152,900.00 0.0K
10:36 152,900.00 153,000.00 152,900.00 153,000.00 0.0K
10:37 153,100.00 153,100.00 152,900.00 153,000.00 0.1K
10:38 153,100.00 153,100.00 153,000.00 153,000.00 0.1K
10:39 153,000.00 153,100.00 152,900.00 152,900.00 0.0K
10:40 152,900.00 153,000.00 152,800.00 153,000.00 0.1K
10:41 152,900.00 153,000.00 152,900.00 153,000.00 0.0K
10:42 152,900.00 153,100.00 152,900.00 153,100.00 0.0K
10:43 153,000.00 153,100.00 153,000.00 153,000.00 0.0K
10:44 153,100.00 153,100.00 153,000.00 153,000.00 0.0K
10:45 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
10:46 153,000.00 153,100.00 153,000.00 153,100.00 0.0K
10:47 153,000.00 153,100.00 152,900.00 153,000.00 0.1K
10:48 152,900.00 153,100.00 152,900.00 153,000.00 0.0K
10:49 153,100.00 153,100.00 153,000.00 153,000.00 0.1K
10:50 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
10:51 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
10:52 153,100.00 153,100.00 153,000.00 153,000.00 0.0K
10:53 153,000.00 153,100.00 152,900.00 153,100.00 0.0K
10:54 153,100.00 153,100.00 153,000.00 153,100.00 0.0K
10:55 153,000.00 153,200.00 153,000.00 153,200.00 0.1K
10:56 153,300.00 153,300.00 153,300.00 153,300.00 0.0K
10:57 153,300.00 153,300.00 153,200.00 153,300.00 0.0K
10:58 153,300.00 153,400.00 153,300.00 153,400.00 0.0K
10:59 153,400.00 153,500.00 153,300.00 153,500.00 0.1K
11:00 153,400.00 153,500.00 153,400.00 153,500.00 0.0K
11:01 153,500.00 153,600.00 153,500.00 153,600.00 0.2K
11:02 153,600.00 153,600.00 153,500.00 153,600.00 0.0K
11:03 153,500.00 153,600.00 153,400.00 153,600.00 0.0K
11:04 153,500.00 153,600.00 153,500.00 153,500.00 0.0K
11:05 153,500.00 153,600.00 153,500.00 153,500.00 0.0K
11:06 153,600.00 153,600.00 153,600.00 153,600.00 0.0K
11:07 153,600.00 153,600.00 153,500.00 153,600.00 0.0K
11:08 153,600.00 153,600.00 153,500.00 153,500.00 0.0K
11:09 153,600.00 153,600.00 153,500.00 153,500.00 0.0K
11:10 153,600.00 153,600.00 153,600.00 153,600.00 0.0K
11:11 153,600.00 153,600.00 153,500.00 153,600.00 0.0K
11:12 153,500.00 153,500.00 153,400.00 153,500.00 0.1K
11:13 153,400.00 153,600.00 153,400.00 153,500.00 0.0K
11:14 153,500.00 153,500.00 153,400.00 153,400.00 0.1K
11:15 153,500.00 153,500.00 153,200.00 153,500.00 0.1K
11:16 153,400.00 153,400.00 153,300.00 153,400.00 0.0K
11:17 153,400.00 153,500.00 153,400.00 153,400.00 0.0K
11:18 153,400.00 153,400.00 153,400.00 153,400.00 0.0K
11:19 153,400.00 153,500.00 153,300.00 153,500.00 0.0K
11:20 153,500.00 153,500.00 153,400.00 153,500.00 0.0K
11:21 153,600.00 153,600.00 153,500.00 153,500.00 0.1K
11:22 153,500.00 153,500.00 153,500.00 153,500.00 0.0K
11:23 153,500.00 153,500.00 153,200.00 153,200.00 0.1K
11:24 153,400.00 153,500.00 153,400.00 153,400.00 0.0K
11:25 153,400.00 153,400.00 153,300.00 153,300.00 0.0K
11:26 153,400.00 153,400.00 153,400.00 153,400.00 0.0K
11:27 153,500.00 153,500.00 153,400.00 153,400.00 0.0K
11:28 153,400.00 153,400.00 153,300.00 153,400.00 0.0K
11:29 153,500.00 153,500.00 153,400.00 153,400.00 0.0K
11:30 153,500.00 153,500.00 153,400.00 153,500.00 0.0K
11:31 153,500.00 153,500.00 153,500.00 153,500.00 0.0K
11:32 153,400.00 153,500.00 153,300.00 153,500.00 0.0K
11:33 153,500.00 153,500.00 153,300.00 153,300.00 0.1K
11:34 153,400.00 154,300.00 153,400.00 154,300.00 2.2K
11:35 154,300.00 154,600.00 154,300.00 154,600.00 0.2K
11:36 154,600.00 154,700.00 154,100.00 154,500.00 0.1K
11:37 154,600.00 154,900.00 154,500.00 154,900.00 0.1K
11:38 154,900.00 155,000.00 154,900.00 154,900.00 0.1K
11:39 154,900.00 155,000.00 154,900.00 155,000.00 0.0K
11:40 155,000.00 155,000.00 154,800.00 154,800.00 0.2K
11:41 155,000.00 155,000.00 153,500.00 154,700.00 0.1K
11:42 154,800.00 155,000.00 154,800.00 154,900.00 0.0K
11:43 154,900.00 155,000.00 154,900.00 155,000.00 0.0K
11:44 155,000.00 155,000.00 154,900.00 155,000.00 0.0K
11:45 155,000.00 155,000.00 154,800.00 154,800.00 0.0K
11:46 155,000.00 155,000.00 154,800.00 154,800.00 0.1K
11:47 154,700.00 154,700.00 154,600.00 154,600.00 0.0K
11:48 154,700.00 154,700.00 154,200.00 154,300.00 0.1K
11:49 154,700.00 154,700.00 154,400.00 154,400.00 0.0K
11:50 154,400.00 154,600.00 154,400.00 154,500.00 0.0K
11:51 154,600.00 154,600.00 154,500.00 154,500.00 0.0K
11:52 154,800.00 154,800.00 154,700.00 154,700.00 0.1K
11:53 154,600.00 154,600.00 153,200.00 153,800.00 0.3K
11:54 154,500.00 154,500.00 153,900.00 154,100.00 0.1K
11:55 154,000.00 154,600.00 154,000.00 154,600.00 0.1K
11:56 154,500.00 154,600.00 154,500.00 154,500.00 0.1K
11:57 154,500.00 154,800.00 154,300.00 154,800.00 0.0K
11:58 154,700.00 154,800.00 154,500.00 154,500.00 0.1K
11:59 154,500.00 154,500.00 154,500.00 154,500.00 0.0K
12:00 154,900.00 154,900.00 154,700.00 154,700.00 0.1K
12:01 154,800.00 154,800.00 154,700.00 154,700.00 0.1K
12:02 154,700.00 154,700.00 154,500.00 154,500.00 0.0K
12:03 154,500.00 154,900.00 154,500.00 154,900.00 0.1K
12:04 154,900.00 154,900.00 154,700.00 154,800.00 0.0K
12:05 154,900.00 154,900.00 154,600.00 154,600.00 0.1K
12:06 154,500.00 154,600.00 154,400.00 154,600.00 0.1K
12:07 154,500.00 154,900.00 154,400.00 154,400.00 0.0K
12:08 154,900.00 154,900.00 154,700.00 154,800.00 0.1K
12:09 154,800.00 154,800.00 154,800.00 154,800.00 0.1K
12:10 154,800.00 154,900.00 154,800.00 154,900.00 0.0K
12:11 154,900.00 154,900.00 154,900.00 154,900.00 0.1K
12:12 154,900.00 154,900.00 154,800.00 154,800.00 0.0K
12:13 155,000.00 155,000.00 155,000.00 155,000.00 0.0K
12:14 155,000.00 155,300.00 155,000.00 155,300.00 0.4K
12:15 155,200.00 155,300.00 155,200.00 155,300.00 0.0K
12:16 155,300.00 155,300.00 155,200.00 155,200.00 0.1K
12:17 155,300.00 155,400.00 155,200.00 155,300.00 0.1K
12:18 155,300.00 155,300.00 155,200.00 155,300.00 0.1K
12:19 155,200.00 155,400.00 155,200.00 155,300.00 0.0K
12:20 155,300.00 155,400.00 155,200.00 155,200.00 0.1K
12:21 155,100.00 155,300.00 155,100.00 155,300.00 0.1K
12:22 155,300.00 155,400.00 155,300.00 155,400.00 0.0K
12:23 155,400.00 155,400.00 155,300.00 155,300.00 0.1K
12:24 155,300.00 155,300.00 155,200.00 155,300.00 0.2K
12:25 155,300.00 155,300.00 155,200.00 155,300.00 0.1K
12:26 155,300.00 155,600.00 155,200.00 155,600.00 0.2K
12:27 155,700.00 155,700.00 155,600.00 155,600.00 0.1K
12:28 155,600.00 155,600.00 155,500.00 155,600.00 0.1K
12:29 155,600.00 155,700.00 155,600.00 155,600.00 0.1K
12:30 155,600.00 155,600.00 155,600.00 155,600.00 0.1K
12:31 155,500.00 155,700.00 155,500.00 155,600.00 0.1K
12:32 155,700.00 155,700.00 155,600.00 155,600.00 0.1K
12:33 155,700.00 155,700.00 155,700.00 155,700.00 0.0K
12:34 155,700.00 155,900.00 155,700.00 155,900.00 0.1K
12:35 155,900.00 156,300.00 155,900.00 156,200.00 0.5K
12:36 156,000.00 156,100.00 155,900.00 156,100.00 0.1K
12:37 156,100.00 156,200.00 156,100.00 156,100.00 0.1K
12:38 156,100.00 156,300.00 156,100.00 156,100.00 0.1K
12:39 156,200.00 156,300.00 156,000.00 156,100.00 0.0K
12:40 156,100.00 156,300.00 155,900.00 155,900.00 0.1K
12:41 156,000.00 156,100.00 155,800.00 156,100.00 0.0K
12:42 155,900.00 156,200.00 155,900.00 156,100.00 0.0K
12:43 156,100.00 156,200.00 155,900.00 156,200.00 0.1K
12:44 156,000.00 156,000.00 155,800.00 155,900.00 0.0K
12:45 155,800.00 155,800.00 155,700.00 155,700.00 0.1K
12:46 155,800.00 155,900.00 155,700.00 155,900.00 0.0K
12:47 155,800.00 155,900.00 155,800.00 155,900.00 0.1K
12:48 155,900.00 156,000.00 155,800.00 155,900.00 0.1K
12:49 155,900.00 156,000.00 155,800.00 155,900.00 0.1K
12:50 155,900.00 155,900.00 155,900.00 155,900.00 0.0K
12:51 155,900.00 156,100.00 155,800.00 155,900.00 0.1K
12:52 156,100.00 156,200.00 156,000.00 156,100.00 0.1K
12:53 156,000.00 156,100.00 156,000.00 156,100.00 0.0K
12:54 156,200.00 156,200.00 156,100.00 156,100.00 0.1K
12:55 156,100.00 156,300.00 156,000.00 156,100.00 0.1K
12:56 156,100.00 156,200.00 156,000.00 156,200.00 0.0K
12:57 156,200.00 156,200.00 156,000.00 156,100.00 0.0K
12:58 156,200.00 156,300.00 156,200.00 156,200.00 0.1K
12:59 156,200.00 156,200.00 156,100.00 156,100.00 0.1K
13:00 156,100.00 156,400.00 156,000.00 156,400.00 0.2K
13:01 156,300.00 156,500.00 156,300.00 156,500.00 0.1K
13:02 156,400.00 156,500.00 156,200.00 156,200.00 0.1K
13:03 156,300.00 156,400.00 156,300.00 156,300.00 0.1K
13:04 156,400.00 156,400.00 156,100.00 156,200.00 0.4K
13:05 156,200.00 156,200.00 156,100.00 156,100.00 0.0K
13:06 156,100.00 156,300.00 156,000.00 156,300.00 0.1K
13:07 156,200.00 156,700.00 156,200.00 156,600.00 1.5K
13:08 156,400.00 156,700.00 156,200.00 156,700.00 0.3K
13:09 156,600.00 156,600.00 156,500.00 156,600.00 0.0K
13:10 156,500.00 157,000.00 156,400.00 156,600.00 0.2K
13:11 156,600.00 156,700.00 156,600.00 156,600.00 0.0K
13:12 156,600.00 156,600.00 156,600.00 156,600.00 0.0K
13:13 156,600.00 156,600.00 156,500.00 156,600.00 0.0K
13:14 156,600.00 156,600.00 156,500.00 156,600.00 0.1K
13:15 156,700.00 156,700.00 156,500.00 156,600.00 0.1K
13:16 156,600.00 156,700.00 156,600.00 156,700.00 0.0K
13:17 156,500.00 156,700.00 156,500.00 156,600.00 0.1K
13:18 156,500.00 156,700.00 156,400.00 156,700.00 0.1K
13:19 156,700.00 156,700.00 156,600.00 156,600.00 0.0K
13:20 156,700.00 157,500.00 156,700.00 157,500.00 0.7K
13:21 157,200.00 157,300.00 157,000.00 157,100.00 0.1K
13:22 157,100.00 157,100.00 156,900.00 157,000.00 0.0K
13:23 157,000.00 157,000.00 157,000.00 157,000.00 0.0K
13:24 157,000.00 157,000.00 156,800.00 156,900.00 0.1K
13:25 156,900.00 156,900.00 156,800.00 156,800.00 0.0K
13:26 156,900.00 156,900.00 156,700.00 156,900.00 0.1K
13:27 156,900.00 156,900.00 156,700.00 156,700.00 0.0K
13:28 156,700.00 156,800.00 156,600.00 156,600.00 0.1K
13:29 156,800.00 156,800.00 156,600.00 156,600.00 0.0K
13:30 156,600.00 156,700.00 156,500.00 156,600.00 0.0K
13:31 156,600.00 156,900.00 156,400.00 156,900.00 0.4K
13:32 156,700.00 156,700.00 156,700.00 156,700.00 0.0K
13:33 156,700.00 156,800.00 156,700.00 156,800.00 0.0K
13:34 156,700.00 156,800.00 156,700.00 156,700.00 0.0K
13:35 156,600.00 156,800.00 156,600.00 156,700.00 0.0K
13:36 156,700.00 156,900.00 156,700.00 156,800.00 0.0K
13:37 156,800.00 156,900.00 156,800.00 156,900.00 0.0K
13:38 156,900.00 156,900.00 156,800.00 156,800.00 0.0K
13:39 157,000.00 157,000.00 156,800.00 156,900.00 0.3K
13:40 156,900.00 156,900.00 156,900.00 156,900.00 0.0K
13:41 156,900.00 158,000.00 156,900.00 158,000.00 0.7K
13:42 158,000.00 158,000.00 157,900.00 157,900.00 0.0K
13:43 157,900.00 158,200.00 157,900.00 158,000.00 0.1K
13:44 158,000.00 158,500.00 158,000.00 158,100.00 0.2K
13:45 158,500.00 158,700.00 158,200.00 158,700.00 0.2K
13:46 158,800.00 160,000.00 158,800.00 160,000.00 0.6K
13:47 160,000.00 160,100.00 159,700.00 159,900.00 0.3K
13:48 159,900.00 160,200.00 159,900.00 160,100.00 0.2K
13:49 160,200.00 160,500.00 160,100.00 160,300.00 0.3K
13:50 160,200.00 160,500.00 160,100.00 160,400.00 0.2K
13:51 160,500.00 160,500.00 160,100.00 160,400.00 0.4K
13:52 160,300.00 160,900.00 160,100.00 160,600.00 0.4K
13:53 160,800.00 161,800.00 160,700.00 161,500.00 0.8K
13:54 161,700.00 162,000.00 161,300.00 161,500.00 0.5K
13:55 161,800.00 162,000.00 161,200.00 161,300.00 0.6K
13:56 161,200.00 161,200.00 160,500.00 160,700.00 0.4K
13:57 160,700.00 161,000.00 160,700.00 160,700.00 0.2K
13:58 160,800.00 160,800.00 160,500.00 160,500.00 0.3K
13:59 160,600.00 160,600.00 160,100.00 160,400.00 0.2K
14:00 160,300.00 161,000.00 160,300.00 160,600.00 0.2K
14:01 161,000.00 161,000.00 160,500.00 160,500.00 0.1K
14:02 160,200.00 160,400.00 159,500.00 159,500.00 0.2K
14:03 159,400.00 159,500.00 159,200.00 159,200.00 0.1K
14:04 159,000.00 159,200.00 159,000.00 159,100.00 0.1K
14:05 159,000.00 159,000.00 158,800.00 158,900.00 0.1K
14:06 158,700.00 158,800.00 158,500.00 158,500.00 0.1K
14:07 158,500.00 158,500.00 158,100.00 158,500.00 0.1K
14:08 158,500.00 159,000.00 158,300.00 159,000.00 0.1K
14:09 159,000.00 159,000.00 158,600.00 158,900.00 0.1K
14:10 158,900.00 160,000.00 158,900.00 159,800.00 0.2K
14:11 159,800.00 159,800.00 159,200.00 159,700.00 0.0K
14:12 159,400.00 159,700.00 159,400.00 159,500.00 0.1K
14:13 159,600.00 159,700.00 159,200.00 159,500.00 0.1K
14:14 159,400.00 159,500.00 159,200.00 159,200.00 0.0K
14:15 159,400.00 159,500.00 159,200.00 159,500.00 0.0K
14:16 159,300.00 159,500.00 159,300.00 159,500.00 0.0K
14:17 159,500.00 159,700.00 158,800.00 159,400.00 0.2K
14:18 158,800.00 159,400.00 158,800.00 159,000.00 0.0K
14:19 158,900.00 159,200.00 158,500.00 158,500.00 0.2K
14:20 158,500.00 158,900.00 158,400.00 158,400.00 0.1K
14:21 158,500.00 158,500.00 158,300.00 158,300.00 0.1K
14:22 158,300.00 159,200.00 158,100.00 159,200.00 0.1K
14:23 159,300.00 159,300.00 158,900.00 158,900.00 0.1K
14:24 158,900.00 158,900.00 158,500.00 158,900.00 0.0K
14:25 158,800.00 158,900.00 158,700.00 158,700.00 0.0K
14:26 158,700.00 158,800.00 158,600.00 158,600.00 0.0K
14:27 158,600.00 159,300.00 158,500.00 158,700.00 0.1K
14:28 158,700.00 159,100.00 158,600.00 159,100.00 0.1K
14:29 159,100.00 159,300.00 159,100.00 159,300.00 0.1K
14:30 158,900.00 159,300.00 158,900.00 159,100.00 0.1K
14:31 159,100.00 159,400.00 159,100.00 159,300.00 0.1K
14:32 159,200.00 159,500.00 159,200.00 159,400.00 0.1K
14:33 159,400.00 159,800.00 159,400.00 159,500.00 0.1K
14:34 159,400.00 159,500.00 158,700.00 158,900.00 0.2K
14:35 158,700.00 158,700.00 158,300.00 158,300.00 0.1K
14:36 158,200.00 158,600.00 158,200.00 158,400.00 0.2K
14:37 158,400.00 158,500.00 158,300.00 158,400.00 0.1K
14:38 158,400.00 158,400.00 157,800.00 157,800.00 0.3K
14:39 158,600.00 159,300.00 158,500.00 159,200.00 0.2K
14:40 159,100.00 159,200.00 158,700.00 158,700.00 0.1K
14:41 158,700.00 158,700.00 158,300.00 158,600.00 0.2K
14:42 158,300.00 158,400.00 158,200.00 158,200.00 0.2K
14:43 158,200.00 158,700.00 158,200.00 158,400.00 0.2K
14:44 158,500.00 158,600.00 158,200.00 158,600.00 0.2K
14:45 158,900.00 158,900.00 158,200.00 158,200.00 0.1K
14:46 158,200.00 158,600.00 158,200.00 158,500.00 0.1K
14:47 158,500.00 158,900.00 158,300.00 158,800.00 0.2K
14:48 158,700.00 158,800.00 158,400.00 158,400.00 0.1K
14:49 158,300.00 158,400.00 158,100.00 158,200.00 0.1K
14:50 158,100.00 158,200.00 158,000.00 158,000.00 0.1K
14:51 158,100.00 158,200.00 157,800.00 158,200.00 0.2K
14:52 158,000.00 158,200.00 158,000.00 158,000.00 0.1K
14:53 158,000.00 158,100.00 157,900.00 158,000.00 0.1K
14:54 157,900.00 158,000.00 157,800.00 157,800.00 0.1K
14:55 157,900.00 158,000.00 157,700.00 157,800.00 0.2K
14:56 157,900.00 157,900.00 157,600.00 157,700.00 0.1K
14:57 157,700.00 158,000.00 157,700.00 158,000.00 0.2K
14:58 158,000.00 158,200.00 157,900.00 158,000.00 0.1K
14:59 157,900.00 158,000.00 157,700.00 157,800.00 0.1K
15:00 157,500.00 158,400.00 157,500.00 158,000.00 0.2K
15:01 158,000.00 158,100.00 157,900.00 158,000.00 0.0K
15:02 157,900.00 158,200.00 157,800.00 158,200.00 0.2K
15:03 158,100.00 158,200.00 157,900.00 158,100.00 0.1K
15:04 157,900.00 158,100.00 157,600.00 157,600.00 0.1K
15:05 157,700.00 157,700.00 157,400.00 157,400.00 0.1K
15:06 157,500.00 158,000.00 157,500.00 157,500.00 0.2K
15:07 157,500.00 157,800.00 157,400.00 157,800.00 0.1K
15:08 157,700.00 157,900.00 157,600.00 157,600.00 0.1K
15:09 157,600.00 157,600.00 157,400.00 157,400.00 0.2K
15:10 157,600.00 157,700.00 157,300.00 157,600.00 0.1K
15:11 157,400.00 157,600.00 157,300.00 157,600.00 1.5K
15:12 157,600.00 157,600.00 157,300.00 157,300.00 0.1K
15:13 157,400.00 157,500.00 157,200.00 157,500.00 0.1K
15:14 157,600.00 157,700.00 157,500.00 157,500.00 0.0K
15:15 157,500.00 157,600.00 157,300.00 157,400.00 0.2K
15:16 157,500.00 157,600.00 157,200.00 157,500.00 0.1K
15:17 157,400.00 157,500.00 156,200.00 156,200.00 0.2K
15:18 156,200.00 157,100.00 156,200.00 156,900.00 0.1K
15:19 157,000.00 157,500.00 156,900.00 157,500.00 0.1K
15:29 158,000.00 158,000.00 158,000.00 158,000.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available