MNC Solution

484870
🏛️ south-korea →
222,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165,300.00 165,300.00 163,500.00 163,500.00 0.3K
09:01 164,400.00 164,400.00 164,300.00 164,300.00 0.0K
09:02 164,200.00 165,000.00 163,900.00 165,000.00 0.1K
09:03 165,000.00 165,100.00 163,900.00 164,800.00 0.1K
09:04 164,700.00 164,800.00 163,800.00 164,300.00 0.0K
09:05 164,000.00 164,600.00 163,400.00 163,800.00 0.1K
09:06 163,700.00 164,500.00 163,700.00 164,500.00 0.1K
09:07 164,500.00 164,500.00 164,100.00 164,100.00 0.0K
09:08 163,800.00 163,900.00 163,700.00 163,700.00 0.1K
09:09 163,600.00 163,800.00 162,800.00 162,800.00 0.2K
09:10 162,800.00 163,300.00 161,900.00 161,900.00 0.3K
09:11 161,700.00 162,000.00 161,000.00 161,500.00 0.3K
09:12 161,500.00 162,000.00 161,400.00 161,600.00 0.1K
09:13 162,000.00 162,000.00 161,400.00 161,900.00 0.1K
09:14 161,500.00 161,500.00 160,100.00 160,500.00 0.2K
09:15 160,800.00 160,800.00 159,500.00 159,600.00 0.3K
09:16 159,600.00 160,400.00 159,500.00 160,300.00 0.3K
09:17 160,000.00 160,900.00 160,000.00 160,700.00 0.2K
09:18 160,700.00 160,700.00 160,400.00 160,400.00 0.2K
09:19 160,300.00 160,900.00 159,700.00 160,000.00 0.1K
09:20 159,700.00 160,500.00 159,400.00 159,600.00 0.5K
09:21 160,300.00 160,500.00 159,700.00 160,200.00 0.1K
09:22 160,400.00 161,500.00 160,400.00 161,500.00 0.5K
09:23 161,500.00 161,500.00 160,600.00 160,900.00 0.2K
09:24 160,900.00 161,200.00 160,200.00 161,200.00 0.6K
09:25 160,600.00 161,300.00 160,600.00 160,700.00 0.1K
09:26 161,100.00 161,100.00 160,700.00 160,800.00 0.1K
09:27 160,800.00 161,000.00 160,600.00 160,900.00 0.1K
09:28 160,700.00 161,200.00 160,500.00 160,900.00 0.1K
09:29 160,900.00 161,100.00 160,900.00 161,100.00 0.1K
09:30 160,700.00 161,600.00 160,700.00 161,400.00 0.2K
09:31 161,400.00 161,500.00 160,600.00 160,600.00 0.4K
09:32 160,600.00 160,600.00 160,100.00 160,300.00 0.1K
09:33 160,000.00 160,000.00 159,900.00 160,000.00 0.2K
09:34 160,000.00 160,000.00 159,700.00 159,700.00 0.3K
09:35 159,700.00 160,400.00 159,600.00 160,400.00 0.3K
09:36 160,200.00 160,500.00 160,200.00 160,500.00 0.1K
09:37 160,400.00 161,000.00 160,400.00 160,400.00 0.1K
09:38 160,400.00 160,400.00 160,400.00 160,400.00 0.0K
09:39 160,300.00 160,300.00 160,100.00 160,200.00 0.0K
09:40 160,200.00 160,200.00 159,500.00 159,600.00 0.4K
09:41 159,600.00 159,600.00 159,500.00 159,600.00 0.1K
09:42 159,700.00 160,000.00 159,600.00 160,000.00 0.1K
09:43 160,000.00 160,000.00 159,600.00 159,600.00 0.1K
09:44 159,800.00 159,800.00 159,600.00 159,600.00 0.0K
09:45 159,800.00 160,000.00 159,700.00 159,900.00 0.2K
09:46 159,800.00 159,800.00 159,600.00 159,800.00 0.1K
09:47 159,800.00 159,900.00 159,800.00 159,800.00 0.0K
09:48 159,700.00 159,900.00 159,600.00 159,600.00 0.1K
09:49 159,600.00 159,800.00 159,600.00 159,800.00 0.2K
09:50 159,500.00 159,900.00 159,500.00 159,800.00 0.1K
09:51 159,800.00 160,000.00 159,800.00 159,800.00 0.1K
09:52 159,700.00 159,700.00 159,200.00 159,300.00 0.3K
09:53 159,300.00 159,300.00 158,900.00 158,900.00 0.5K
09:54 158,900.00 159,000.00 158,700.00 158,700.00 0.2K
09:55 158,600.00 159,200.00 158,600.00 159,000.00 0.2K
09:56 158,900.00 159,200.00 158,600.00 159,100.00 0.2K
09:57 159,100.00 159,700.00 159,100.00 159,700.00 0.2K
09:58 159,600.00 159,900.00 159,600.00 159,900.00 0.1K
09:59 160,100.00 160,500.00 159,800.00 160,500.00 0.3K
10:00 160,500.00 160,600.00 160,100.00 160,500.00 0.1K
10:01 160,500.00 160,500.00 160,400.00 160,500.00 0.1K
10:02 160,500.00 160,600.00 160,000.00 160,000.00 0.2K
10:03 160,000.00 160,000.00 159,900.00 159,900.00 0.1K
10:04 159,900.00 160,000.00 159,700.00 160,000.00 0.0K
10:05 160,000.00 160,000.00 159,700.00 159,800.00 0.0K
10:06 159,700.00 160,300.00 159,700.00 160,300.00 0.3K
10:07 160,200.00 160,600.00 160,100.00 160,400.00 0.1K
10:08 160,400.00 160,500.00 159,700.00 159,700.00 0.3K
10:09 160,100.00 160,100.00 159,900.00 159,900.00 0.0K
10:10 159,600.00 159,900.00 159,600.00 159,600.00 0.1K
10:11 159,600.00 159,700.00 159,500.00 159,700.00 0.1K
10:12 159,600.00 159,800.00 159,500.00 159,800.00 0.1K
10:13 159,700.00 159,900.00 159,700.00 159,900.00 0.1K
10:14 159,900.00 159,900.00 159,700.00 159,700.00 0.1K
10:15 159,700.00 159,700.00 159,600.00 159,600.00 0.0K
10:16 159,600.00 159,700.00 159,500.00 159,700.00 0.1K
10:17 159,800.00 160,400.00 159,800.00 160,200.00 0.2K
10:18 160,200.00 160,500.00 160,100.00 160,200.00 0.1K
10:19 160,100.00 160,100.00 160,000.00 160,000.00 0.1K
10:20 160,000.00 160,100.00 160,000.00 160,100.00 0.2K
10:21 160,000.00 160,200.00 159,900.00 160,000.00 0.1K
10:22 160,000.00 160,100.00 159,900.00 160,100.00 0.1K
10:23 160,100.00 160,100.00 159,900.00 159,900.00 0.1K
10:24 160,000.00 160,000.00 159,900.00 160,000.00 0.1K
10:25 160,100.00 160,700.00 160,100.00 160,400.00 0.4K
10:26 160,300.00 160,500.00 160,300.00 160,500.00 0.1K
10:27 160,200.00 164,800.00 160,200.00 162,000.00 1.9K
10:28 161,500.00 162,200.00 161,500.00 161,600.00 0.1K
10:29 161,600.00 161,800.00 161,500.00 161,650.00 0.2K
10:30 161,600.00 162,000.00 161,600.00 161,900.00 0.1K
10:31 161,900.00 162,000.00 161,800.00 161,800.00 0.2K
10:32 161,900.00 162,400.00 161,900.00 162,000.00 0.1K
10:33 161,900.00 162,000.00 161,700.00 161,900.00 0.3K
10:34 161,900.00 162,100.00 161,900.00 161,900.00 0.1K
10:35 162,000.00 162,500.00 162,000.00 162,400.00 0.0K
10:36 162,300.00 162,400.00 162,300.00 162,300.00 0.1K
10:37 162,300.00 162,400.00 162,100.00 162,300.00 0.1K
10:38 162,200.00 162,200.00 162,000.00 162,100.00 0.1K
10:39 162,100.00 162,500.00 162,000.00 162,500.00 0.2K
10:40 162,500.00 163,600.00 162,500.00 163,600.00 0.7K
10:41 163,500.00 164,200.00 163,500.00 163,550.00 0.1K
10:42 163,500.00 163,600.00 163,300.00 163,400.00 0.2K
10:43 163,300.00 163,500.00 163,300.00 163,300.00 0.2K
10:44 163,500.00 163,600.00 163,400.00 163,400.00 0.1K
10:45 163,500.00 163,800.00 163,500.00 163,700.00 0.1K
10:46 163,700.00 163,800.00 163,300.00 163,500.00 0.1K
10:47 163,500.00 164,000.00 163,400.00 164,000.00 0.4K
10:48 164,000.00 164,500.00 164,000.00 164,500.00 0.4K
10:49 164,600.00 164,700.00 164,500.00 164,600.00 0.5K
10:50 164,500.00 164,800.00 164,500.00 164,700.00 0.1K
10:51 164,700.00 164,900.00 164,400.00 164,400.00 0.3K
10:52 164,500.00 164,500.00 164,200.00 164,400.00 0.2K
10:53 164,350.00 164,400.00 164,200.00 164,200.00 0.1K
10:54 164,200.00 164,300.00 164,000.00 164,000.00 0.0K
10:55 164,000.00 164,100.00 163,900.00 163,900.00 0.1K
10:56 163,800.00 163,900.00 163,800.00 163,900.00 0.1K
10:57 163,900.00 163,900.00 163,700.00 163,700.00 0.2K
10:58 163,800.00 163,900.00 163,700.00 163,800.00 0.1K
10:59 163,900.00 163,900.00 163,800.00 163,800.00 0.0K
11:00 163,800.00 163,800.00 163,600.00 163,700.00 0.1K
11:01 163,600.00 163,700.00 163,300.00 163,300.00 0.2K
11:02 163,400.00 163,400.00 163,200.00 163,200.00 0.1K
11:03 163,400.00 163,500.00 163,400.00 163,500.00 0.1K
11:04 163,500.00 163,600.00 163,500.00 163,600.00 0.1K
11:05 163,700.00 163,800.00 163,700.00 163,800.00 0.1K
11:06 163,700.00 163,700.00 163,600.00 163,600.00 0.1K
11:07 163,600.00 163,600.00 163,400.00 163,500.00 0.1K
11:08 163,500.00 163,500.00 163,300.00 163,300.00 0.1K
11:09 163,200.00 163,300.00 163,100.00 163,100.00 0.1K
11:10 163,100.00 163,100.00 162,900.00 162,900.00 0.0K
11:11 162,900.00 163,100.00 162,900.00 162,900.00 0.2K
11:12 163,000.00 163,100.00 163,000.00 163,000.00 0.0K
11:13 163,000.00 163,000.00 163,000.00 163,000.00 0.1K
11:14 163,000.00 163,000.00 162,800.00 162,900.00 0.0K
11:15 162,900.00 162,900.00 162,800.00 162,850.00 0.1K
11:16 162,800.00 162,850.00 162,700.00 162,750.00 0.1K
11:17 162,650.00 162,650.00 162,600.00 162,600.00 0.1K
11:18 162,600.00 162,700.00 162,500.00 162,700.00 0.3K
11:19 162,700.00 162,700.00 162,600.00 162,600.00 0.1K
11:20 162,500.00 162,600.00 162,500.00 162,600.00 0.0K
11:21 162,600.00 162,700.00 162,600.00 162,600.00 0.1K
11:22 162,600.00 163,100.00 162,600.00 163,000.00 0.1K
11:23 163,100.00 163,100.00 162,900.00 163,100.00 0.0K
11:24 163,100.00 163,200.00 163,000.00 163,100.00 0.1K
11:25 163,100.00 163,100.00 162,900.00 163,100.00 0.1K
11:26 163,000.00 163,000.00 162,900.00 162,900.00 0.0K
11:27 162,900.00 163,000.00 162,900.00 162,900.00 0.0K
11:28 162,900.00 162,900.00 162,800.00 162,800.00 0.1K
11:29 162,800.00 162,900.00 162,800.00 162,900.00 0.0K
11:30 162,800.00 162,800.00 162,700.00 162,800.00 0.1K
11:31 162,900.00 163,100.00 162,900.00 162,900.00 0.2K
11:32 162,850.00 162,850.00 162,700.00 162,700.00 0.0K
11:33 162,700.00 162,800.00 162,700.00 162,800.00 0.1K
11:34 162,850.00 163,000.00 162,100.00 163,000.00 0.4K
11:35 163,100.00 163,100.00 162,900.00 162,900.00 0.1K
11:36 162,900.00 162,900.00 162,800.00 162,900.00 0.0K
11:37 162,800.00 162,900.00 162,800.00 162,800.00 0.1K
11:38 162,800.00 162,900.00 162,800.00 162,800.00 0.0K
11:39 162,900.00 162,900.00 162,800.00 162,800.00 0.1K
11:40 162,800.00 162,900.00 162,800.00 162,900.00 0.0K
11:41 162,800.00 162,900.00 162,800.00 162,800.00 0.1K
11:42 162,800.00 162,900.00 162,700.00 162,700.00 0.1K
11:43 162,700.00 162,800.00 162,650.00 162,700.00 0.1K
11:44 162,600.00 162,600.00 162,500.00 162,600.00 0.1K
11:45 162,500.00 162,600.00 162,500.00 162,500.00 0.1K
11:46 162,500.00 162,600.00 162,500.00 162,600.00 0.0K
11:47 162,400.00 162,700.00 162,400.00 162,700.00 0.1K
11:48 162,700.00 162,800.00 162,400.00 162,400.00 0.0K
11:49 162,500.00 162,600.00 162,500.00 162,600.00 0.1K
11:50 162,500.00 162,500.00 162,400.00 162,500.00 0.1K
11:51 162,400.00 162,500.00 162,300.00 162,300.00 0.1K
11:52 162,350.00 162,400.00 162,100.00 162,100.00 0.1K
11:53 162,500.00 162,600.00 162,400.00 162,400.00 0.1K
11:54 162,300.00 162,300.00 162,200.00 162,300.00 0.1K
11:55 162,200.00 162,300.00 162,200.00 162,300.00 0.1K
11:56 162,100.00 162,300.00 162,100.00 162,100.00 0.1K
11:57 162,100.00 162,200.00 162,000.00 162,100.00 0.1K
11:58 162,200.00 162,400.00 162,200.00 162,400.00 0.1K
11:59 162,400.00 162,400.00 162,200.00 162,300.00 0.0K
12:00 162,300.00 162,300.00 162,200.00 162,300.00 0.1K
12:01 162,300.00 162,300.00 162,200.00 162,200.00 0.1K
12:02 162,600.00 162,800.00 162,600.00 162,800.00 0.1K
12:03 162,800.00 162,900.00 162,600.00 162,900.00 0.1K
12:04 162,900.00 163,000.00 162,900.00 163,000.00 0.0K
12:05 163,200.00 163,300.00 163,100.00 163,300.00 0.1K
12:06 163,400.00 163,400.00 163,200.00 163,350.00 0.0K
12:07 163,300.00 163,400.00 163,100.00 163,100.00 0.1K
12:08 163,200.00 163,200.00 162,900.00 163,000.00 0.1K
12:09 163,000.00 163,100.00 162,900.00 162,900.00 0.1K
12:10 162,900.00 163,000.00 162,900.00 163,000.00 0.0K
12:11 163,000.00 163,200.00 162,900.00 163,200.00 0.1K
12:12 163,200.00 163,500.00 163,200.00 163,500.00 0.1K
12:13 163,400.00 163,900.00 163,400.00 163,400.00 0.0K
12:14 163,400.00 163,800.00 163,400.00 163,700.00 0.1K
12:15 163,700.00 163,700.00 163,600.00 163,600.00 0.1K
12:16 163,600.00 163,700.00 163,500.00 163,600.00 0.1K
12:17 163,700.00 163,700.00 163,500.00 163,600.00 0.0K
12:18 163,900.00 163,900.00 163,700.00 163,700.00 0.1K
12:19 163,700.00 163,700.00 163,500.00 163,600.00 0.1K
12:20 163,600.00 163,700.00 163,600.00 163,600.00 0.1K
12:21 163,500.00 164,000.00 163,500.00 164,000.00 0.1K
12:22 164,000.00 164,200.00 164,000.00 164,200.00 0.1K
12:23 164,100.00 164,100.00 164,100.00 164,100.00 0.1K
12:24 164,100.00 164,100.00 164,000.00 164,100.00 0.1K
12:25 164,100.00 164,200.00 163,900.00 164,000.00 0.1K
12:26 164,000.00 164,100.00 163,800.00 163,900.00 0.1K
12:27 163,900.00 163,900.00 163,600.00 163,600.00 0.2K
12:28 163,600.00 163,700.00 163,600.00 163,700.00 0.1K
12:29 163,700.00 163,700.00 163,600.00 163,600.00 0.1K
12:30 163,600.00 163,700.00 163,600.00 163,700.00 0.1K
12:31 163,700.00 163,700.00 163,600.00 163,600.00 0.1K
12:32 163,600.00 163,700.00 163,600.00 163,700.00 0.1K
12:33 163,700.00 163,700.00 163,600.00 163,700.00 0.1K
12:34 163,500.00 164,300.00 163,500.00 164,200.00 0.3K
12:35 164,200.00 164,300.00 164,100.00 164,200.00 0.1K
12:36 164,200.00 164,200.00 164,100.00 164,200.00 0.1K
12:37 164,200.00 164,200.00 164,100.00 164,200.00 0.0K
12:38 164,200.00 164,200.00 163,900.00 163,900.00 0.1K
12:39 163,900.00 163,900.00 163,800.00 163,900.00 0.1K
12:40 164,100.00 164,100.00 164,000.00 164,000.00 0.1K
12:41 164,050.00 164,200.00 164,000.00 164,200.00 0.1K
12:42 164,200.00 164,300.00 164,000.00 164,100.00 0.1K
12:43 164,100.00 164,300.00 164,000.00 164,300.00 0.1K
12:44 164,300.00 164,300.00 164,100.00 164,100.00 0.1K
12:45 164,100.00 164,200.00 164,100.00 164,200.00 0.1K
12:46 164,300.00 164,300.00 164,200.00 164,200.00 0.0K
12:47 164,300.00 164,300.00 164,100.00 164,200.00 0.1K
12:48 164,100.00 164,200.00 163,800.00 163,800.00 0.3K
12:49 163,800.00 164,100.00 163,800.00 164,000.00 0.1K
12:50 163,900.00 164,100.00 163,900.00 164,000.00 0.0K
12:51 164,000.00 164,000.00 163,900.00 163,900.00 0.1K
12:52 164,000.00 164,000.00 163,900.00 164,000.00 0.1K
12:53 164,000.00 164,000.00 163,700.00 163,800.00 0.1K
12:54 163,800.00 163,900.00 163,800.00 163,800.00 0.0K
12:55 163,800.00 164,200.00 163,800.00 164,100.00 0.2K
12:56 164,100.00 164,200.00 163,800.00 164,000.00 0.0K
12:57 164,000.00 164,100.00 164,000.00 164,000.00 0.0K
12:58 164,000.00 164,100.00 164,000.00 164,100.00 0.0K
12:59 164,000.00 164,100.00 164,000.00 164,000.00 0.1K
13:00 164,100.00 164,200.00 164,100.00 164,200.00 0.1K
13:01 164,200.00 164,300.00 164,100.00 164,300.00 0.1K
13:02 164,200.00 164,300.00 164,100.00 164,200.00 0.1K
13:03 164,200.00 164,300.00 164,200.00 164,300.00 0.0K
13:04 164,250.00 164,400.00 164,200.00 164,300.00 0.1K
13:05 164,300.00 164,300.00 164,200.00 164,300.00 0.0K
13:06 164,200.00 164,300.00 164,200.00 164,300.00 0.1K
13:07 164,300.00 164,800.00 164,300.00 164,700.00 0.1K
13:08 164,700.00 164,700.00 164,600.00 164,600.00 0.1K
13:09 164,700.00 164,900.00 164,700.00 164,800.00 0.1K
13:10 164,900.00 164,900.00 164,800.00 164,800.00 0.1K
13:11 164,900.00 164,900.00 164,800.00 164,900.00 0.1K
13:12 164,800.00 164,800.00 164,700.00 164,800.00 0.0K
13:13 164,800.00 164,900.00 164,800.00 164,900.00 0.1K
13:14 164,800.00 164,900.00 164,800.00 164,900.00 0.0K
13:15 164,800.00 164,900.00 164,800.00 164,800.00 0.1K
13:16 164,900.00 165,200.00 164,900.00 165,200.00 0.3K
13:17 165,800.00 166,500.00 165,800.00 166,300.00 0.8K
13:18 166,200.00 166,300.00 165,800.00 166,000.00 0.1K
13:19 166,000.00 166,100.00 165,600.00 165,600.00 0.3K
13:20 165,900.00 165,900.00 165,200.00 165,800.00 0.1K
13:21 165,600.00 165,600.00 165,300.00 165,600.00 0.1K
13:22 165,600.00 165,600.00 165,300.00 165,300.00 0.1K
13:23 165,300.00 165,400.00 165,300.00 165,400.00 0.1K
13:24 165,400.00 165,400.00 165,300.00 165,300.00 0.1K
13:25 165,400.00 165,500.00 165,200.00 165,500.00 0.1K
13:26 165,300.00 165,600.00 165,300.00 165,600.00 0.1K
13:27 165,500.00 165,600.00 165,400.00 165,400.00 0.1K
13:28 165,300.00 165,400.00 165,100.00 165,100.00 0.1K
13:29 165,000.00 165,100.00 164,800.00 164,900.00 0.1K
13:30 164,950.00 164,950.00 164,600.00 164,600.00 0.1K
13:31 164,300.00 164,600.00 164,300.00 164,300.00 0.0K
13:32 164,300.00 164,400.00 164,100.00 164,300.00 0.2K
13:33 164,300.00 164,300.00 164,100.00 164,200.00 0.2K
13:34 164,200.00 164,200.00 164,100.00 164,200.00 0.0K
13:35 164,200.00 164,300.00 164,200.00 164,300.00 0.1K
13:36 164,200.00 164,200.00 164,100.00 164,200.00 0.1K
13:37 164,200.00 164,200.00 164,000.00 164,050.00 0.1K
13:38 164,100.00 164,200.00 164,000.00 164,100.00 0.1K
13:39 164,000.00 164,300.00 164,000.00 164,200.00 0.1K
13:40 164,250.00 164,300.00 164,200.00 164,300.00 0.0K
13:41 164,200.00 164,500.00 164,150.00 164,500.00 0.1K
13:42 164,200.00 164,200.00 164,000.00 164,000.00 0.1K
13:43 164,000.00 164,100.00 164,000.00 164,000.00 0.1K
13:44 164,000.00 164,100.00 164,000.00 164,100.00 0.0K
13:45 164,000.00 164,000.00 163,800.00 163,800.00 0.1K
13:46 163,900.00 163,900.00 163,100.00 163,100.00 0.5K
13:47 163,300.00 163,300.00 163,000.00 163,100.00 0.1K
13:48 163,100.00 163,300.00 162,900.00 163,000.00 0.4K
13:49 162,900.00 163,800.00 162,900.00 163,600.00 0.2K
13:50 163,900.00 165,100.00 163,700.00 165,000.00 0.2K
13:51 165,000.00 165,900.00 165,000.00 165,200.00 0.1K
13:52 165,700.00 165,700.00 165,400.00 165,400.00 0.1K
13:53 165,450.00 165,500.00 165,200.00 165,300.00 0.3K
13:54 165,300.00 165,500.00 165,300.00 165,400.00 0.2K
13:55 165,300.00 165,500.00 165,300.00 165,400.00 0.1K
13:56 165,400.00 165,400.00 165,200.00 165,200.00 0.3K
13:57 165,200.00 165,700.00 165,200.00 165,400.00 0.3K
13:58 165,400.00 165,800.00 165,200.00 165,800.00 0.6K
13:59 165,500.00 165,500.00 165,100.00 165,400.00 0.1K
14:00 165,500.00 165,500.00 165,300.00 165,400.00 0.1K
14:01 165,300.00 165,500.00 165,300.00 165,400.00 0.2K
14:02 165,400.00 165,800.00 165,300.00 165,600.00 0.3K
14:03 165,600.00 165,600.00 165,400.00 165,400.00 0.4K
14:04 165,600.00 165,600.00 165,500.00 165,500.00 0.2K
14:05 165,600.00 165,600.00 165,500.00 165,600.00 0.1K
14:06 165,700.00 165,800.00 165,700.00 165,800.00 0.1K
14:07 165,700.00 165,800.00 165,700.00 165,700.00 0.1K
14:08 165,800.00 165,800.00 165,700.00 165,700.00 0.2K
14:09 165,800.00 166,000.00 165,700.00 166,000.00 0.3K
14:10 166,100.00 167,400.00 165,000.00 165,000.00 3.5K
14:11 165,000.00 166,900.00 165,000.00 166,600.00 0.7K
14:12 166,200.00 166,300.00 165,700.00 166,100.00 0.2K
14:13 166,100.00 166,100.00 165,900.00 165,900.00 0.1K
14:14 165,900.00 166,000.00 165,700.00 165,800.00 0.3K
14:15 165,800.00 165,800.00 165,700.00 165,800.00 0.0K
14:16 165,900.00 166,000.00 165,800.00 165,900.00 0.4K
14:17 165,900.00 166,100.00 165,800.00 165,800.00 0.1K
14:18 165,800.00 165,900.00 165,700.00 165,800.00 0.1K
14:19 165,700.00 165,800.00 165,700.00 165,800.00 0.1K
14:20 165,800.00 165,900.00 165,700.00 165,800.00 0.1K
14:21 165,800.00 166,000.00 165,800.00 165,900.00 0.1K
14:22 165,800.00 165,900.00 165,800.00 165,900.00 0.1K
14:23 165,900.00 165,900.00 165,800.00 165,900.00 0.1K
14:24 165,800.00 166,100.00 165,800.00 166,100.00 0.1K
14:25 166,100.00 166,100.00 166,000.00 166,000.00 0.1K
14:26 166,100.00 166,300.00 166,100.00 166,200.00 0.1K
14:27 166,200.00 166,300.00 166,100.00 166,300.00 0.2K
14:28 166,200.00 166,300.00 166,100.00 166,200.00 0.1K
14:29 166,300.00 166,400.00 166,300.00 166,300.00 0.1K
14:30 166,300.00 166,400.00 166,300.00 166,300.00 0.1K
14:31 166,400.00 166,800.00 166,400.00 166,700.00 0.2K
14:32 166,700.00 166,750.00 166,700.00 166,700.00 0.0K
14:33 166,800.00 166,800.00 166,600.00 166,600.00 0.5K
14:34 166,700.00 166,700.00 166,500.00 166,500.00 0.3K
14:35 166,500.00 166,500.00 165,800.00 165,900.00 1.2K
14:36 165,900.00 165,900.00 165,200.00 165,600.00 0.7K
14:37 165,200.00 165,600.00 165,200.00 165,500.00 0.0K
14:38 165,300.00 165,400.00 165,300.00 165,400.00 0.1K
14:39 165,300.00 165,300.00 164,500.00 164,900.00 0.6K
14:40 164,700.00 164,800.00 164,700.00 164,700.00 0.2K
14:41 164,700.00 164,700.00 164,500.00 164,600.00 0.3K
14:42 164,650.00 164,700.00 164,600.00 164,600.00 0.1K
14:43 164,600.00 164,900.00 164,600.00 164,900.00 0.4K
14:44 164,800.00 164,800.00 164,700.00 164,700.00 0.3K
14:45 164,700.00 164,800.00 164,600.00 164,800.00 0.2K
14:46 164,900.00 164,900.00 164,800.00 164,900.00 0.1K
14:47 165,000.00 165,300.00 165,000.00 165,300.00 0.1K
14:48 165,500.00 165,600.00 165,400.00 165,600.00 0.1K
14:49 165,600.00 165,900.00 165,500.00 165,900.00 0.1K
14:50 165,800.00 165,900.00 165,800.00 165,900.00 0.1K
14:51 165,900.00 166,100.00 165,900.00 166,000.00 0.1K
14:52 166,050.00 166,100.00 165,900.00 166,100.00 0.1K
14:53 166,100.00 166,200.00 166,000.00 166,100.00 0.2K
14:54 166,100.00 166,500.00 166,100.00 166,500.00 0.3K
14:55 166,200.00 166,500.00 166,200.00 166,500.00 0.5K
14:56 166,200.00 166,300.00 166,100.00 166,300.00 0.4K
14:57 166,100.00 166,300.00 166,100.00 166,200.00 0.2K
14:58 166,100.00 166,100.00 165,900.00 166,000.00 0.6K
14:59 166,000.00 166,000.00 165,800.00 165,900.00 0.7K
15:00 165,900.00 166,300.00 165,700.00 166,100.00 0.8K
15:01 166,000.00 166,200.00 166,000.00 166,200.00 0.1K
15:02 166,300.00 166,400.00 166,300.00 166,400.00 0.2K
15:03 166,300.00 166,400.00 166,200.00 166,200.00 0.1K
15:04 166,300.00 166,500.00 166,300.00 166,500.00 0.1K
15:05 166,400.00 167,000.00 166,400.00 167,000.00 0.5K
15:06 166,900.00 167,050.00 166,900.00 167,000.00 0.3K
15:07 166,900.00 167,000.00 166,900.00 167,000.00 0.2K
15:08 167,000.00 167,100.00 167,000.00 167,050.00 0.0K
15:09 167,100.00 167,100.00 166,600.00 166,800.00 1.3K
15:10 166,800.00 166,800.00 166,700.00 166,700.00 0.1K
15:11 166,700.00 166,700.00 166,500.00 166,600.00 0.9K
15:12 166,600.00 166,600.00 166,500.00 166,600.00 0.1K
15:13 166,600.00 166,600.00 166,500.00 166,500.00 0.1K
15:14 166,600.00 166,700.00 166,600.00 166,700.00 0.4K
15:15 166,700.00 166,700.00 166,600.00 166,700.00 0.2K
15:16 166,700.00 166,800.00 166,600.00 166,800.00 0.2K
15:17 166,700.00 166,800.00 166,700.00 166,800.00 0.2K
15:18 166,700.00 166,900.00 166,700.00 166,900.00 0.1K
15:19 166,900.00 167,200.00 166,900.00 167,200.00 0.2K
15:29 166,900.00 166,900.00 166,900.00 166,900.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available