MNC Solution

484870
🏛️ south-korea →
219,000.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158,900.00 158,900.00 156,800.00 156,800.00 0.1K
09:01 156,800.00 157,200.00 156,000.00 156,000.00 0.1K
09:02 156,000.00 156,500.00 155,300.00 155,300.00 0.2K
09:03 155,500.00 155,500.00 154,100.00 155,100.00 0.3K
09:04 155,050.00 155,050.00 153,800.00 154,200.00 0.2K
09:05 153,500.00 154,500.00 150,000.00 150,900.00 0.7K
09:06 151,000.00 151,000.00 146,500.00 147,000.00 0.7K
09:07 146,400.00 148,000.00 146,400.00 147,600.00 0.2K
09:08 147,500.00 149,400.00 146,700.00 148,700.00 0.5K
09:09 149,100.00 149,700.00 148,500.00 148,500.00 0.5K
09:10 148,650.00 149,700.00 148,500.00 149,700.00 0.3K
09:11 149,900.00 150,800.00 149,500.00 150,500.00 0.2K
09:12 150,500.00 150,500.00 149,700.00 149,900.00 0.3K
09:13 149,900.00 149,900.00 149,000.00 149,150.00 0.3K
09:14 149,250.00 149,500.00 149,200.00 149,200.00 0.2K
09:15 149,300.00 149,800.00 149,000.00 149,600.00 0.1K
09:16 149,500.00 149,700.00 148,550.00 149,700.00 0.2K
09:17 149,500.00 149,500.00 148,600.00 149,100.00 0.2K
09:18 149,000.00 149,100.00 148,700.00 148,900.00 0.2K
09:19 148,900.00 149,400.00 148,900.00 149,100.00 0.1K
09:20 149,000.00 149,100.00 148,500.00 148,500.00 0.6K
09:21 148,100.00 148,250.00 148,100.00 148,100.00 0.2K
09:22 148,100.00 148,300.00 148,000.00 148,000.00 0.2K
09:23 147,800.00 148,100.00 147,800.00 148,100.00 0.2K
09:24 148,100.00 148,400.00 147,600.00 147,600.00 0.3K
09:25 147,500.00 147,700.00 147,500.00 147,600.00 0.4K
09:26 147,300.00 147,500.00 147,100.00 147,400.00 0.1K
09:27 147,700.00 147,700.00 147,400.00 147,500.00 0.2K
09:28 147,500.00 148,000.00 147,400.00 147,900.00 0.1K
09:29 147,900.00 149,000.00 147,900.00 148,900.00 0.2K
09:30 149,000.00 149,300.00 148,800.00 149,100.00 0.1K
09:31 149,200.00 149,500.00 149,100.00 149,400.00 0.1K
09:32 149,400.00 149,400.00 149,200.00 149,300.00 0.2K
09:33 149,300.00 149,300.00 148,600.00 148,600.00 0.1K
09:34 148,500.00 148,500.00 148,400.00 148,400.00 0.2K
09:35 148,300.00 148,400.00 148,200.00 148,300.00 0.0K
09:36 148,400.00 148,800.00 148,400.00 148,700.00 0.1K
09:37 148,800.00 148,900.00 148,500.00 148,700.00 0.1K
09:38 148,500.00 148,700.00 148,450.00 148,500.00 0.1K
09:39 148,500.00 148,550.00 148,300.00 148,400.00 0.1K
09:40 148,400.00 148,500.00 148,200.00 148,200.00 0.1K
09:41 147,900.00 147,950.00 147,800.00 147,900.00 0.2K
09:42 147,800.00 147,800.00 147,700.00 147,800.00 0.1K
09:43 147,700.00 147,700.00 147,600.00 147,600.00 0.1K
09:44 147,700.00 147,700.00 147,400.00 147,500.00 0.2K
09:45 147,550.00 147,900.00 147,550.00 147,850.00 0.3K
09:46 147,800.00 147,900.00 147,600.00 147,800.00 0.1K
09:47 147,700.00 147,700.00 147,500.00 147,550.00 0.1K
09:48 147,600.00 147,750.00 147,550.00 147,750.00 0.1K
09:49 147,700.00 147,800.00 147,650.00 147,650.00 0.2K
09:50 147,650.00 147,650.00 147,150.00 147,300.00 0.3K
09:51 147,200.00 147,200.00 147,050.00 147,100.00 0.1K
09:52 147,000.00 147,100.00 146,800.00 147,050.00 0.4K
09:53 147,100.00 147,100.00 146,900.00 146,900.00 0.1K
09:54 146,900.00 147,000.00 146,900.00 146,950.00 0.1K
09:55 146,950.00 147,000.00 146,900.00 146,950.00 0.1K
09:56 146,900.00 147,000.00 146,800.00 146,800.00 0.1K
09:57 146,900.00 146,900.00 146,400.00 146,500.00 0.3K
09:58 146,500.00 146,550.00 146,450.00 146,550.00 0.3K
09:59 146,400.00 146,600.00 146,400.00 146,400.00 0.1K
10:00 146,500.00 146,500.00 146,100.00 146,500.00 0.2K
10:01 146,450.00 146,500.00 146,400.00 146,450.00 0.1K
10:02 146,450.00 146,500.00 146,400.00 146,500.00 0.1K
10:03 146,500.00 146,500.00 146,400.00 146,400.00 0.2K
10:04 146,500.00 146,600.00 146,500.00 146,500.00 0.1K
10:05 146,400.00 146,600.00 145,700.00 146,500.00 1.2K
10:06 146,500.00 146,500.00 146,500.00 146,500.00 0.4K
10:07 146,500.00 146,800.00 146,500.00 146,600.00 0.4K
10:08 146,600.00 146,600.00 146,500.00 146,600.00 0.1K
10:09 146,500.00 146,600.00 146,500.00 146,500.00 0.2K
10:10 146,500.00 146,500.00 145,700.00 146,500.00 0.9K
10:11 146,500.00 146,500.00 145,300.00 145,300.00 0.5K
10:12 145,200.00 145,550.00 145,200.00 145,400.00 0.2K
10:13 145,500.00 145,600.00 145,400.00 145,600.00 0.2K
10:14 145,600.00 145,600.00 145,400.00 145,500.00 0.1K
10:15 145,500.00 145,500.00 145,100.00 145,500.00 0.5K
10:16 145,400.00 145,500.00 145,400.00 145,500.00 0.1K
10:17 145,400.00 145,500.00 145,400.00 145,500.00 0.2K
10:18 145,500.00 145,600.00 145,500.00 145,500.00 0.2K
10:19 145,500.00 145,600.00 145,500.00 145,550.00 0.2K
10:20 145,500.00 145,600.00 145,100.00 145,550.00 0.5K
10:21 145,600.00 145,600.00 145,500.00 145,550.00 0.1K
10:22 145,550.00 145,600.00 145,500.00 145,600.00 0.2K
10:23 145,500.00 145,600.00 145,500.00 145,600.00 0.0K
10:24 145,500.00 145,800.00 145,500.00 145,800.00 0.2K
10:25 145,700.00 145,700.00 145,450.00 145,600.00 0.2K
10:26 145,600.00 145,600.00 145,500.00 145,550.00 0.1K
10:27 145,550.00 145,700.00 145,500.00 145,600.00 0.2K
10:28 145,800.00 145,900.00 145,800.00 145,900.00 0.1K
10:29 146,050.00 146,100.00 145,900.00 146,000.00 0.1K
10:30 145,700.00 145,850.00 145,650.00 145,700.00 0.2K
10:31 145,700.00 145,700.00 145,500.00 145,600.00 0.3K
10:32 145,600.00 145,600.00 145,500.00 145,600.00 0.1K
10:33 145,600.00 145,600.00 145,450.00 145,450.00 0.5K
10:34 145,500.00 145,900.00 145,450.00 145,600.00 0.1K
10:35 145,700.00 145,700.00 145,650.00 145,650.00 0.2K
10:36 145,650.00 145,700.00 145,600.00 145,600.00 0.2K
10:37 145,700.00 145,700.00 145,600.00 145,650.00 0.1K
10:38 145,700.00 145,700.00 145,600.00 145,700.00 0.1K
10:39 145,600.00 145,700.00 145,600.00 145,650.00 0.1K
10:40 145,700.00 145,700.00 145,600.00 145,650.00 0.1K
10:41 145,600.00 145,600.00 145,600.00 145,600.00 0.1K
10:42 145,700.00 145,700.00 145,600.00 145,600.00 0.1K
10:43 145,650.00 145,650.00 145,600.00 145,650.00 0.1K
10:44 145,700.00 145,700.00 145,650.00 145,650.00 0.1K
10:45 145,600.00 145,650.00 145,400.00 145,600.00 0.7K
10:46 145,650.00 145,700.00 145,600.00 145,600.00 0.3K
10:47 145,600.00 145,700.00 145,200.00 145,200.00 0.3K
10:48 145,000.00 145,000.00 144,500.00 144,500.00 1.3K
10:49 144,500.00 144,500.00 144,000.00 144,100.00 0.4K
10:50 144,000.00 144,000.00 143,000.00 143,100.00 0.3K
10:51 143,000.00 143,000.00 142,700.00 142,700.00 0.2K
10:52 142,600.00 142,800.00 142,400.00 142,500.00 0.3K
10:53 142,400.00 143,900.00 142,400.00 142,800.00 0.3K
10:54 142,600.00 143,000.00 142,600.00 142,700.00 0.2K
10:55 142,500.00 142,600.00 141,900.00 141,900.00 0.5K
10:56 141,900.00 142,200.00 141,800.00 142,100.00 0.2K
10:57 142,100.00 142,200.00 142,000.00 142,200.00 0.2K
10:58 142,300.00 142,500.00 142,200.00 142,500.00 0.1K
10:59 142,500.00 142,600.00 141,700.00 141,900.00 0.4K
11:00 141,900.00 142,000.00 141,700.00 141,800.00 0.3K
11:01 141,800.00 142,000.00 141,700.00 142,000.00 0.2K
11:02 141,900.00 142,000.00 141,800.00 142,000.00 0.1K
11:03 141,800.00 142,100.00 141,800.00 142,000.00 0.1K
11:04 142,100.00 142,300.00 142,100.00 142,300.00 0.1K
11:05 142,350.00 142,700.00 142,300.00 142,400.00 0.3K
11:06 142,800.00 142,900.00 142,500.00 142,500.00 0.1K
11:07 142,700.00 143,100.00 142,700.00 143,000.00 0.1K
11:08 143,000.00 143,300.00 142,900.00 143,150.00 0.1K
11:09 143,150.00 143,950.00 143,150.00 143,950.00 0.2K
11:10 143,950.00 144,300.00 143,600.00 144,150.00 0.4K
11:11 144,150.00 144,250.00 143,400.00 143,500.00 0.3K
11:12 143,500.00 144,000.00 143,500.00 143,700.00 0.1K
11:13 143,700.00 143,900.00 143,600.00 143,900.00 0.1K
11:14 143,900.00 144,000.00 143,500.00 143,600.00 0.1K
11:15 143,600.00 144,000.00 143,100.00 143,800.00 0.3K
11:16 143,700.00 144,100.00 143,600.00 144,100.00 0.1K
11:17 143,800.00 144,100.00 143,800.00 144,000.00 0.1K
11:18 143,900.00 143,900.00 143,600.00 143,600.00 0.2K
11:19 143,600.00 143,800.00 143,600.00 143,600.00 0.1K
11:20 143,600.00 143,700.00 143,200.00 143,700.00 0.2K
11:21 143,700.00 143,700.00 143,600.00 143,700.00 0.1K
11:22 143,600.00 143,700.00 143,600.00 143,700.00 0.1K
11:23 143,600.00 143,650.00 143,400.00 143,400.00 0.5K
11:24 143,400.00 143,400.00 143,100.00 143,200.00 0.1K
11:25 143,100.00 143,100.00 142,400.00 142,400.00 0.4K
11:26 142,500.00 142,500.00 142,300.00 142,300.00 0.2K
11:27 142,350.00 142,400.00 142,200.00 142,400.00 0.1K
11:28 142,900.00 143,200.00 142,800.00 143,200.00 0.1K
11:29 143,100.00 143,100.00 142,400.00 142,400.00 0.1K
11:30 142,500.00 142,500.00 142,100.00 142,500.00 0.3K
11:31 142,500.00 142,700.00 142,500.00 142,600.00 0.1K
11:32 142,800.00 142,800.00 142,400.00 142,400.00 0.1K
11:33 142,350.00 142,400.00 142,350.00 142,350.00 0.1K
11:34 142,350.00 142,350.00 142,000.00 142,100.00 0.3K
11:35 142,100.00 142,100.00 141,600.00 141,800.00 0.4K
11:36 141,800.00 141,800.00 141,600.00 141,600.00 0.2K
11:37 141,600.00 141,700.00 141,600.00 141,600.00 0.2K
11:38 141,600.00 141,600.00 141,400.00 141,600.00 0.2K
11:39 141,550.00 141,600.00 141,500.00 141,500.00 0.1K
11:40 141,550.00 141,600.00 141,500.00 141,600.00 0.4K
11:41 141,550.00 141,600.00 141,550.00 141,550.00 0.1K
11:42 141,550.00 142,000.00 141,550.00 142,000.00 0.2K
11:43 142,000.00 142,200.00 141,900.00 142,100.00 0.1K
11:44 142,000.00 142,400.00 142,000.00 142,200.00 0.1K
11:45 142,200.00 142,600.00 142,000.00 142,500.00 0.2K
11:46 142,600.00 142,600.00 142,200.00 142,200.00 0.1K
11:47 142,500.00 142,500.00 142,200.00 142,200.00 0.1K
11:48 142,200.00 142,200.00 142,000.00 142,100.00 0.1K
11:49 142,100.00 142,300.00 142,100.00 142,300.00 0.2K
11:50 142,600.00 142,600.00 142,100.00 142,100.00 0.2K
11:51 142,200.00 142,600.00 142,200.00 142,200.00 0.1K
11:52 142,300.00 142,500.00 142,200.00 142,300.00 0.1K
11:53 142,200.00 142,200.00 142,100.00 142,200.00 0.1K
11:54 142,200.00 142,500.00 142,200.00 142,400.00 0.1K
11:55 142,400.00 142,500.00 142,100.00 142,200.00 0.1K
11:56 142,400.00 142,700.00 142,400.00 142,700.00 0.2K
11:57 142,700.00 142,700.00 142,200.00 142,200.00 0.1K
11:58 142,200.00 142,500.00 142,200.00 142,300.00 0.1K
11:59 142,400.00 142,700.00 142,400.00 142,700.00 0.2K
12:00 142,700.00 142,800.00 142,500.00 142,600.00 0.2K
12:01 142,600.00 142,900.00 142,600.00 142,800.00 0.1K
12:02 142,800.00 143,100.00 142,700.00 143,000.00 0.3K
12:03 142,700.00 142,900.00 142,700.00 142,800.00 0.1K
12:04 142,900.00 143,200.00 142,700.00 143,200.00 0.1K
12:05 143,200.00 143,300.00 142,500.00 142,650.00 0.4K
12:06 142,900.00 143,100.00 142,600.00 143,100.00 0.1K
12:07 143,000.00 143,200.00 143,000.00 143,200.00 0.1K
12:08 143,100.00 143,300.00 143,100.00 143,300.00 0.1K
12:09 143,200.00 143,400.00 143,200.00 143,300.00 0.1K
12:10 143,500.00 144,000.00 143,000.00 143,200.00 0.4K
12:11 143,100.00 143,200.00 143,000.00 143,200.00 0.1K
12:12 143,400.00 143,600.00 143,300.00 143,600.00 0.1K
12:13 143,800.00 143,800.00 143,300.00 143,300.00 0.1K
12:14 143,300.00 143,600.00 143,300.00 143,400.00 0.1K
12:15 143,400.00 143,400.00 143,000.00 143,200.00 0.4K
12:16 143,100.00 143,400.00 143,100.00 143,300.00 0.1K
12:17 143,300.00 143,500.00 143,200.00 143,400.00 0.1K
12:18 143,300.00 143,300.00 143,200.00 143,300.00 0.1K
12:19 143,400.00 143,400.00 143,000.00 143,200.00 0.1K
12:20 143,100.00 143,200.00 142,700.00 143,200.00 0.4K
12:21 143,100.00 143,300.00 143,000.00 143,000.00 0.1K
12:22 143,000.00 143,100.00 143,000.00 143,100.00 0.3K
12:23 143,000.00 143,100.00 143,000.00 143,100.00 0.0K
12:24 143,100.00 143,100.00 143,000.00 143,100.00 0.1K
12:25 143,100.00 143,400.00 142,900.00 143,000.00 0.3K
12:26 143,000.00 143,400.00 143,000.00 143,400.00 0.1K
12:27 143,200.00 143,300.00 143,100.00 143,300.00 0.1K
12:28 143,300.00 143,300.00 143,200.00 143,200.00 0.1K
12:29 143,100.00 143,300.00 142,900.00 143,300.00 0.2K
12:30 143,300.00 143,400.00 143,000.00 143,400.00 0.2K
12:31 143,400.00 143,600.00 143,400.00 143,600.00 0.0K
12:32 143,600.00 143,600.00 143,300.00 143,300.00 0.1K
12:33 143,600.00 143,700.00 143,400.00 143,400.00 0.1K
12:34 143,500.00 143,500.00 143,400.00 143,400.00 0.0K
12:35 143,400.00 143,700.00 143,100.00 143,300.00 0.2K
12:36 143,300.00 143,500.00 143,300.00 143,400.00 0.1K
12:37 143,400.00 143,400.00 143,300.00 143,400.00 0.1K
12:38 143,400.00 143,600.00 143,400.00 143,600.00 0.0K
12:39 143,700.00 143,700.00 143,600.00 143,600.00 0.1K
12:40 143,600.00 143,600.00 143,300.00 143,300.00 0.1K
12:41 143,300.00 143,400.00 143,200.00 143,400.00 0.1K
12:42 143,400.00 143,400.00 143,200.00 143,200.00 0.1K
12:43 143,200.00 143,400.00 143,200.00 143,300.00 0.1K
12:44 143,200.00 143,400.00 143,200.00 143,300.00 0.1K
12:45 143,500.00 143,500.00 142,900.00 143,400.00 0.3K
12:46 143,400.00 143,400.00 143,300.00 143,300.00 0.1K
12:47 143,300.00 143,500.00 143,300.00 143,400.00 0.1K
12:48 143,300.00 143,400.00 143,300.00 143,400.00 0.0K
12:49 143,500.00 143,600.00 143,400.00 143,400.00 0.1K
12:50 143,400.00 143,400.00 142,900.00 143,300.00 0.4K
12:51 143,400.00 143,500.00 143,300.00 143,400.00 0.1K
12:52 143,500.00 143,600.00 143,300.00 143,500.00 0.1K
12:53 143,400.00 143,400.00 143,300.00 143,300.00 0.9K
12:54 143,300.00 143,400.00 143,300.00 143,400.00 0.5K
12:55 143,400.00 143,400.00 142,900.00 143,400.00 0.6K
12:56 143,400.00 143,400.00 143,300.00 143,400.00 0.1K
12:57 143,300.00 143,500.00 143,300.00 143,500.00 0.1K
12:58 143,300.00 143,400.00 143,300.00 143,300.00 0.0K
12:59 143,300.00 143,500.00 143,300.00 143,400.00 0.1K
13:00 143,500.00 143,500.00 143,000.00 143,300.00 0.8K
13:01 143,300.00 143,400.00 142,700.00 143,100.00 0.0K
13:02 142,900.00 143,000.00 142,600.00 142,600.00 0.1K
13:03 142,600.00 143,400.00 142,600.00 143,100.00 0.3K
13:04 143,000.00 143,000.00 142,700.00 142,900.00 0.1K
13:05 143,000.00 143,400.00 142,500.00 143,100.00 0.4K
13:06 143,300.00 144,300.00 143,300.00 144,300.00 0.4K
13:07 144,300.00 144,900.00 144,300.00 144,800.00 0.5K
13:08 144,500.00 144,800.00 144,500.00 144,700.00 0.1K
13:09 144,700.00 144,800.00 144,700.00 144,800.00 0.2K
13:10 145,200.00 145,500.00 144,000.00 144,600.00 1.0K
13:11 145,100.00 145,100.00 144,200.00 144,500.00 0.2K
13:12 144,500.00 144,900.00 144,400.00 144,900.00 0.2K
13:13 144,900.00 145,000.00 144,600.00 144,600.00 0.2K
13:14 144,900.00 144,900.00 144,600.00 144,700.00 0.1K
13:15 144,900.00 145,000.00 144,500.00 144,700.00 0.2K
13:16 144,800.00 145,000.00 144,800.00 144,900.00 0.2K
13:17 144,900.00 145,100.00 144,900.00 145,100.00 0.2K
13:18 145,000.00 145,300.00 144,900.00 145,300.00 0.1K
13:19 145,300.00 145,300.00 145,100.00 145,100.00 0.1K
13:20 145,000.00 145,300.00 144,600.00 145,000.00 0.3K
13:21 145,100.00 145,100.00 144,900.00 144,900.00 0.1K
13:22 144,900.00 145,400.00 144,900.00 145,100.00 0.2K
13:23 145,100.00 145,200.00 145,000.00 145,100.00 0.1K
13:24 145,100.00 145,200.00 145,000.00 145,100.00 0.1K
13:25 145,100.00 145,200.00 144,400.00 144,900.00 0.4K
13:26 145,100.00 145,100.00 145,000.00 145,100.00 0.1K
13:27 145,000.00 145,000.00 144,900.00 145,000.00 0.2K
13:28 144,900.00 145,200.00 144,900.00 145,000.00 0.3K
13:29 144,900.00 145,000.00 144,900.00 145,000.00 0.1K
13:30 145,100.00 145,100.00 144,500.00 144,900.00 0.4K
13:31 145,000.00 145,000.00 144,900.00 144,900.00 0.2K
13:32 144,900.00 145,100.00 144,900.00 145,000.00 0.2K
13:33 145,100.00 145,200.00 145,100.00 145,100.00 0.1K
13:34 145,100.00 145,300.00 145,100.00 145,300.00 0.2K
13:35 145,200.00 145,200.00 144,400.00 145,000.00 0.4K
13:36 145,000.00 145,000.00 144,900.00 144,900.00 0.5K
13:37 144,900.00 145,000.00 144,800.00 144,800.00 0.1K
13:38 144,800.00 145,300.00 144,400.00 144,600.00 1.1K
13:39 144,600.00 144,700.00 144,600.00 144,600.00 0.1K
13:40 144,700.00 144,700.00 143,500.00 144,100.00 0.5K
13:41 144,300.00 144,400.00 144,000.00 144,000.00 0.1K
13:42 144,000.00 144,100.00 143,700.00 143,800.00 0.2K
13:43 143,800.00 144,000.00 143,800.00 143,900.00 0.1K
13:44 143,900.00 144,300.00 143,900.00 143,900.00 0.2K
13:45 144,000.00 144,300.00 143,800.00 143,850.00 0.2K
13:46 143,900.00 143,900.00 143,800.00 143,800.00 0.1K
13:47 143,800.00 144,200.00 143,800.00 143,800.00 0.2K
13:48 143,900.00 144,300.00 143,800.00 144,300.00 0.2K
13:49 144,300.00 144,300.00 144,100.00 144,300.00 0.2K
13:50 144,300.00 144,500.00 143,850.00 144,000.00 0.3K
13:51 144,200.00 144,200.00 144,000.00 144,200.00 0.1K
13:52 144,100.00 144,200.00 144,100.00 144,100.00 0.1K
13:53 144,100.00 144,200.00 144,100.00 144,100.00 0.1K
13:54 143,900.00 144,100.00 143,900.00 144,100.00 0.1K
13:55 144,100.00 144,300.00 143,800.00 144,300.00 0.2K
13:56 144,300.00 144,300.00 143,800.00 144,000.00 0.2K
13:57 144,000.00 144,800.00 143,700.00 144,700.00 0.2K
13:58 144,500.00 144,600.00 144,500.00 144,500.00 0.1K
13:59 144,400.00 144,600.00 144,300.00 144,300.00 0.1K
14:00 144,300.00 144,500.00 144,000.00 144,100.00 0.2K
14:01 144,000.00 144,400.00 144,000.00 144,300.00 0.1K
14:02 144,300.00 144,400.00 144,200.00 144,400.00 0.1K
14:03 144,400.00 144,500.00 144,200.00 144,500.00 0.1K
14:04 144,300.00 144,500.00 144,200.00 144,200.00 0.3K
14:05 144,200.00 144,200.00 143,800.00 143,900.00 0.5K
14:06 143,800.00 144,200.00 143,750.00 143,800.00 0.3K
14:07 144,200.00 144,200.00 143,800.00 143,950.00 0.1K
14:08 144,000.00 144,000.00 143,900.00 143,900.00 0.3K
14:09 143,900.00 143,900.00 143,800.00 143,900.00 1.0K
14:10 143,700.00 143,700.00 142,500.00 142,500.00 0.8K
14:11 142,700.00 143,000.00 142,600.00 142,600.00 0.2K
14:12 142,400.00 143,300.00 142,400.00 143,300.00 0.3K
14:13 142,900.00 144,000.00 142,900.00 143,100.00 0.2K
14:14 143,400.00 143,400.00 143,100.00 143,200.00 0.1K
14:15 143,300.00 143,300.00 142,400.00 142,800.00 0.5K
14:16 142,800.00 143,000.00 142,800.00 142,800.00 0.2K
14:17 143,000.00 143,200.00 143,000.00 143,100.00 0.1K
14:18 143,200.00 143,500.00 143,100.00 143,500.00 0.1K
14:19 143,600.00 143,800.00 143,400.00 143,500.00 0.1K
14:20 143,500.00 143,700.00 143,200.00 143,200.00 0.1K
14:21 143,200.00 144,000.00 143,000.00 143,700.00 0.3K
14:22 143,900.00 144,300.00 143,700.00 144,100.00 0.3K
14:23 144,200.00 144,300.00 144,100.00 144,300.00 0.2K
14:24 144,200.00 144,300.00 143,800.00 144,100.00 0.2K
14:25 144,000.00 144,200.00 144,000.00 144,000.00 0.1K
14:26 144,200.00 144,200.00 144,000.00 144,000.00 0.1K
14:27 144,100.00 144,100.00 143,800.00 144,000.00 0.1K
14:28 143,900.00 144,100.00 143,900.00 144,000.00 0.1K
14:29 144,000.00 144,400.00 144,000.00 144,400.00 0.3K
14:30 144,500.00 144,500.00 144,100.00 144,200.00 0.1K
14:31 144,300.00 144,300.00 144,000.00 144,000.00 0.1K
14:32 144,000.00 144,300.00 144,000.00 144,200.00 0.1K
14:33 143,500.00 144,200.00 143,500.00 143,900.00 0.1K
14:34 144,000.00 144,000.00 143,700.00 143,800.00 0.2K
14:35 143,900.00 144,100.00 143,800.00 144,000.00 0.1K
14:36 144,100.00 144,200.00 144,000.00 144,100.00 0.1K
14:37 144,200.00 144,700.00 144,100.00 144,300.00 0.2K
14:38 144,500.00 144,700.00 144,300.00 144,600.00 0.2K
14:39 144,600.00 144,600.00 144,300.00 144,400.00 0.1K
14:40 144,500.00 144,600.00 144,400.00 144,500.00 0.2K
14:41 144,500.00 144,700.00 144,200.00 144,500.00 0.2K
14:42 144,600.00 144,800.00 144,400.00 144,400.00 0.2K
14:43 144,300.00 144,600.00 144,300.00 144,400.00 0.2K
14:44 144,500.00 144,500.00 144,300.00 144,400.00 0.2K
14:45 144,300.00 144,400.00 144,300.00 144,400.00 0.2K
14:46 144,300.00 144,400.00 144,300.00 144,300.00 0.5K
14:47 144,400.00 144,400.00 144,300.00 144,400.00 0.4K
14:48 144,400.00 144,700.00 144,300.00 144,400.00 0.5K
14:49 144,300.00 144,500.00 144,100.00 144,300.00 0.4K
14:50 144,000.00 144,100.00 143,700.00 144,000.00 0.1K
14:51 144,000.00 144,500.00 144,000.00 144,300.00 0.1K
14:52 144,300.00 144,300.00 144,000.00 144,100.00 0.2K
14:53 143,900.00 144,100.00 143,900.00 144,000.00 0.1K
14:54 143,800.00 144,400.00 143,600.00 144,400.00 0.3K
14:55 144,300.00 144,300.00 143,500.00 143,700.00 0.3K
14:56 143,800.00 144,400.00 143,800.00 144,300.00 0.1K
14:57 144,300.00 144,400.00 144,200.00 144,300.00 0.1K
14:58 144,300.00 144,300.00 144,100.00 144,200.00 0.2K
14:59 144,200.00 144,200.00 143,800.00 143,800.00 0.2K
15:00 143,700.00 144,300.00 143,700.00 144,100.00 0.5K
15:01 144,000.00 144,000.00 143,700.00 143,900.00 0.2K
15:02 143,900.00 144,300.00 143,900.00 144,300.00 0.2K
15:03 144,300.00 144,300.00 144,100.00 144,200.00 0.1K
15:04 144,100.00 144,300.00 144,100.00 144,200.00 0.2K
15:05 144,100.00 144,200.00 144,000.00 144,100.00 0.1K
15:06 144,200.00 144,200.00 143,900.00 144,000.00 0.1K
15:07 144,000.00 144,200.00 143,900.00 144,000.00 0.1K
15:08 144,000.00 144,400.00 143,900.00 144,000.00 0.2K
15:09 143,900.00 144,200.00 143,900.00 144,000.00 0.1K
15:10 144,000.00 144,600.00 144,000.00 144,300.00 0.2K
15:11 144,600.00 145,000.00 144,500.00 144,600.00 0.7K
15:12 144,600.00 145,000.00 144,600.00 144,900.00 0.4K
15:13 144,700.00 144,900.00 144,700.00 144,800.00 0.3K
15:14 144,800.00 144,800.00 144,600.00 144,800.00 0.3K
15:15 144,800.00 144,800.00 144,600.00 144,600.00 0.2K
15:16 144,500.00 144,600.00 144,400.00 144,500.00 0.2K
15:17 144,400.00 144,700.00 144,400.00 144,600.00 0.2K
15:18 144,400.00 144,400.00 144,100.00 144,250.00 0.1K
15:19 144,400.00 144,500.00 144,100.00 144,500.00 0.1K
15:29 143,700.00 143,700.00 143,700.00 143,700.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available