MNC Solution

484870
🏛️ south-korea →
222,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168,200.00 170,100.00 168,000.00 168,000.00 0.6K
09:01 168,000.00 168,000.00 166,000.00 166,700.00 0.2K
09:02 166,100.00 169,400.00 166,100.00 167,000.00 0.4K
09:03 167,000.00 170,700.00 166,700.00 167,400.00 0.7K
09:04 167,400.00 167,400.00 165,500.00 165,500.00 0.5K
09:05 165,500.00 165,800.00 165,400.00 165,700.00 0.3K
09:06 165,700.00 165,700.00 164,200.00 164,900.00 0.3K
09:07 164,900.00 165,000.00 164,900.00 165,000.00 0.1K
09:08 165,000.00 165,200.00 164,500.00 164,500.00 0.1K
09:09 164,600.00 164,600.00 164,300.00 164,300.00 0.1K
09:10 164,400.00 164,400.00 164,000.00 164,300.00 0.2K
09:11 164,300.00 164,800.00 164,300.00 164,800.00 0.1K
09:12 164,700.00 165,000.00 164,700.00 165,000.00 0.0K
09:13 165,000.00 165,100.00 164,900.00 164,900.00 0.1K
09:14 164,900.00 165,100.00 164,900.00 165,100.00 0.0K
09:15 165,000.00 165,100.00 164,700.00 164,700.00 0.1K
09:16 164,600.00 164,600.00 164,400.00 164,500.00 0.1K
09:17 164,300.00 164,300.00 164,200.00 164,200.00 0.1K
09:18 164,100.00 164,100.00 164,000.00 164,000.00 0.1K
09:19 164,000.00 164,000.00 163,900.00 163,900.00 0.0K
09:20 163,900.00 163,900.00 163,600.00 163,600.00 0.1K
09:21 163,600.00 163,700.00 163,600.00 163,600.00 0.1K
09:22 163,600.00 163,600.00 163,400.00 163,500.00 0.1K
09:23 163,400.00 163,400.00 163,300.00 163,300.00 0.1K
09:24 163,300.00 163,400.00 163,300.00 163,300.00 0.1K
09:25 163,300.00 163,400.00 163,300.00 163,400.00 0.0K
09:26 163,300.00 166,000.00 163,300.00 166,000.00 3.6K
09:27 165,200.00 165,200.00 163,300.00 163,400.00 0.6K
09:28 163,400.00 163,400.00 163,300.00 163,400.00 0.2K
09:29 163,500.00 163,900.00 163,500.00 163,600.00 0.3K
09:30 163,600.00 164,900.00 163,600.00 163,900.00 0.1K
09:31 164,000.00 164,100.00 164,000.00 164,100.00 0.0K
09:32 164,200.00 164,800.00 164,100.00 164,800.00 0.1K
09:33 164,400.00 164,600.00 164,400.00 164,600.00 0.0K
09:34 164,500.00 165,000.00 164,500.00 165,000.00 0.2K
09:35 165,200.00 165,700.00 165,200.00 165,200.00 0.2K
09:36 165,400.00 165,400.00 165,000.00 165,000.00 0.2K
09:37 164,600.00 164,600.00 164,600.00 164,600.00 0.0K
09:38 164,600.00 164,700.00 164,300.00 164,400.00 0.1K
09:39 164,300.00 164,300.00 164,100.00 164,100.00 0.0K
09:40 164,100.00 164,200.00 164,000.00 164,000.00 0.0K
09:41 164,000.00 164,200.00 164,000.00 164,100.00 0.1K
09:42 164,100.00 164,200.00 164,100.00 164,100.00 0.0K
09:43 164,100.00 164,200.00 164,100.00 164,200.00 0.1K
09:44 164,100.00 164,100.00 164,000.00 164,000.00 0.0K
09:45 164,200.00 164,500.00 164,000.00 164,100.00 0.1K
09:46 164,100.00 164,400.00 164,000.00 164,400.00 0.1K
09:47 164,100.00 164,200.00 164,100.00 164,200.00 0.0K
09:48 164,200.00 164,300.00 164,100.00 164,100.00 0.1K
09:49 164,300.00 164,400.00 163,900.00 163,900.00 0.1K
09:50 163,900.00 164,000.00 163,900.00 164,000.00 0.1K
09:51 163,900.00 164,500.00 163,900.00 164,400.00 0.1K
09:52 164,400.00 164,400.00 164,400.00 164,400.00 0.0K
09:53 164,500.00 164,500.00 164,400.00 164,400.00 0.0K
09:54 164,400.00 164,700.00 164,300.00 164,600.00 0.1K
09:55 164,500.00 164,500.00 164,000.00 164,300.00 0.1K
09:56 164,300.00 164,300.00 164,000.00 164,100.00 0.0K
09:57 164,100.00 164,300.00 164,100.00 164,300.00 0.0K
09:58 164,300.00 164,300.00 164,200.00 164,300.00 0.0K
09:59 164,300.00 164,300.00 164,200.00 164,200.00 0.0K
10:00 164,300.00 164,400.00 164,200.00 164,200.00 0.0K
10:01 164,400.00 165,000.00 164,200.00 165,000.00 0.2K
10:02 164,600.00 164,700.00 164,600.00 164,600.00 0.1K
10:03 164,600.00 164,600.00 164,300.00 164,300.00 0.1K
10:04 164,200.00 164,300.00 164,200.00 164,300.00 0.0K
10:05 164,200.00 164,200.00 163,900.00 164,000.00 0.2K
10:06 164,000.00 164,200.00 164,000.00 164,200.00 0.0K
10:07 164,100.00 164,100.00 164,100.00 164,100.00 0.1K
10:08 163,900.00 164,100.00 163,900.00 164,000.00 0.1K
10:09 164,000.00 164,000.00 164,000.00 164,000.00 0.0K
10:10 164,000.00 164,000.00 163,900.00 163,900.00 0.0K
10:11 163,900.00 164,000.00 163,900.00 164,000.00 0.0K
10:12 164,000.00 164,000.00 163,900.00 163,900.00 0.0K
10:13 163,900.00 164,000.00 163,900.00 164,000.00 0.0K
10:14 163,900.00 163,900.00 163,800.00 163,800.00 0.1K
10:15 163,800.00 163,900.00 163,800.00 163,900.00 0.1K
10:16 163,900.00 164,000.00 163,900.00 163,900.00 0.0K
10:17 163,900.00 163,900.00 163,500.00 163,500.00 0.3K
10:18 163,500.00 163,600.00 163,500.00 163,600.00 0.1K
10:19 163,600.00 163,700.00 163,600.00 163,700.00 0.0K
10:20 163,700.00 163,700.00 163,500.00 163,500.00 0.1K
10:21 163,600.00 163,600.00 163,500.00 163,500.00 0.1K
10:22 163,500.00 163,600.00 163,500.00 163,600.00 0.1K
10:23 163,500.00 163,500.00 163,500.00 163,500.00 0.0K
10:24 163,500.00 163,600.00 163,400.00 163,400.00 0.1K
10:25 163,500.00 163,500.00 163,400.00 163,400.00 0.2K
10:26 163,500.00 163,500.00 163,300.00 163,400.00 0.0K
10:27 163,400.00 163,400.00 163,300.00 163,300.00 0.0K
10:28 163,300.00 163,400.00 163,300.00 163,300.00 0.0K
10:29 163,300.00 163,300.00 163,200.00 163,200.00 0.2K
10:30 163,300.00 163,300.00 163,200.00 163,300.00 0.1K
10:31 163,100.00 163,100.00 163,000.00 163,000.00 0.3K
10:32 162,900.00 163,100.00 162,900.00 163,000.00 0.1K
10:33 163,100.00 163,200.00 163,000.00 163,100.00 0.1K
10:34 163,100.00 163,200.00 163,100.00 163,200.00 0.0K
10:35 163,200.00 163,300.00 163,200.00 163,300.00 0.0K
10:36 163,200.00 163,300.00 163,200.00 163,300.00 0.0K
10:37 163,300.00 163,300.00 163,200.00 163,200.00 0.0K
10:38 163,200.00 163,300.00 163,200.00 163,200.00 0.0K
10:39 163,200.00 163,300.00 163,100.00 163,100.00 0.0K
10:40 163,100.00 163,200.00 163,100.00 163,200.00 0.0K
10:41 163,100.00 163,300.00 163,100.00 163,200.00 0.1K
10:42 163,200.00 163,200.00 163,100.00 163,100.00 0.0K
10:43 163,200.00 163,500.00 163,100.00 163,500.00 0.1K
10:44 163,300.00 163,500.00 163,300.00 163,400.00 0.0K
10:45 163,500.00 163,800.00 163,500.00 163,700.00 0.0K
10:46 163,800.00 163,800.00 163,700.00 163,700.00 0.0K
10:47 163,900.00 163,900.00 163,700.00 163,700.00 0.0K
10:48 163,700.00 163,900.00 163,700.00 163,800.00 0.0K
10:49 163,800.00 163,900.00 163,800.00 163,900.00 0.1K
10:50 163,800.00 163,900.00 163,800.00 163,900.00 0.0K
10:51 163,900.00 164,000.00 163,900.00 164,000.00 0.0K
10:52 164,000.00 164,100.00 164,000.00 164,100.00 0.0K
10:53 164,100.00 164,100.00 163,900.00 163,900.00 0.1K
10:54 163,900.00 163,900.00 163,700.00 163,700.00 0.2K
10:55 163,700.00 163,800.00 163,700.00 163,700.00 0.0K
10:56 163,800.00 163,800.00 163,700.00 163,700.00 0.0K
10:57 163,800.00 163,800.00 163,700.00 163,700.00 0.0K
10:58 163,700.00 163,700.00 163,600.00 163,700.00 0.1K
10:59 163,800.00 163,800.00 163,700.00 163,700.00 0.0K
11:00 163,800.00 163,800.00 163,700.00 163,700.00 0.0K
11:01 163,800.00 164,200.00 163,800.00 164,000.00 0.2K
11:02 164,100.00 164,200.00 164,100.00 164,100.00 0.0K
11:03 164,200.00 164,200.00 164,100.00 164,100.00 0.0K
11:04 164,200.00 164,200.00 164,200.00 164,200.00 0.0K
11:05 164,200.00 164,300.00 164,200.00 164,300.00 0.0K
11:06 164,300.00 164,400.00 164,200.00 164,200.00 0.1K
11:07 164,300.00 164,300.00 164,100.00 164,100.00 0.1K
11:08 164,100.00 164,200.00 164,100.00 164,100.00 0.1K
11:09 164,100.00 164,200.00 164,100.00 164,100.00 0.1K
11:10 164,100.00 164,100.00 164,100.00 164,100.00 0.0K
11:11 164,200.00 164,200.00 164,100.00 164,100.00 0.0K
11:12 164,100.00 164,300.00 164,100.00 164,100.00 0.0K
11:13 164,100.00 164,200.00 164,100.00 164,100.00 0.0K
11:14 164,200.00 164,300.00 164,200.00 164,200.00 0.0K
11:15 164,300.00 164,300.00 164,200.00 164,200.00 0.0K
11:16 164,200.00 164,300.00 164,200.00 164,300.00 0.0K
11:17 164,200.00 164,300.00 164,200.00 164,200.00 0.1K
11:18 164,200.00 164,200.00 163,700.00 163,900.00 0.1K
11:19 163,700.00 164,000.00 163,700.00 164,000.00 0.0K
11:20 163,700.00 164,000.00 163,700.00 163,900.00 0.0K
11:21 163,900.00 163,900.00 163,800.00 163,900.00 0.1K
11:22 163,800.00 163,900.00 163,800.00 163,800.00 0.0K
11:23 163,800.00 163,900.00 163,700.00 163,700.00 0.0K
11:24 163,800.00 163,900.00 163,800.00 163,800.00 0.0K
11:25 163,800.00 163,900.00 163,800.00 163,800.00 0.0K
11:26 163,800.00 163,900.00 163,800.00 163,900.00 0.0K
11:27 163,900.00 164,000.00 163,800.00 163,900.00 0.1K
11:28 163,900.00 164,000.00 163,900.00 164,000.00 0.0K
11:29 163,900.00 164,100.00 163,900.00 164,000.00 0.0K
11:30 163,900.00 164,100.00 163,900.00 164,100.00 0.0K
11:31 164,000.00 164,100.00 164,000.00 164,000.00 0.1K
11:32 164,000.00 164,000.00 164,000.00 164,000.00 0.0K
11:33 164,100.00 164,100.00 163,900.00 164,000.00 0.1K
11:34 163,900.00 164,100.00 163,900.00 164,000.00 0.1K
11:35 164,000.00 164,100.00 164,000.00 164,100.00 0.0K
11:36 164,000.00 164,000.00 163,800.00 163,800.00 0.1K
11:37 163,800.00 163,900.00 163,800.00 163,900.00 0.0K
11:38 163,900.00 163,900.00 163,800.00 163,900.00 0.0K
11:39 163,900.00 164,000.00 163,900.00 163,900.00 0.1K
11:40 163,800.00 163,900.00 163,700.00 163,800.00 0.0K
11:41 163,800.00 163,900.00 163,500.00 163,500.00 0.1K
11:42 163,700.00 163,700.00 163,700.00 163,700.00 0.0K
11:43 163,700.00 163,700.00 163,600.00 163,700.00 0.0K
11:44 163,700.00 163,700.00 163,500.00 163,500.00 0.1K
11:45 163,600.00 163,700.00 163,600.00 163,700.00 0.0K
11:46 163,600.00 163,700.00 163,600.00 163,600.00 0.0K
11:47 163,600.00 163,600.00 163,400.00 163,400.00 0.2K
11:48 163,400.00 163,400.00 163,100.00 163,100.00 0.1K
11:49 163,200.00 163,300.00 163,200.00 163,200.00 0.0K
11:50 163,200.00 163,300.00 163,200.00 163,200.00 0.1K
11:51 163,200.00 163,300.00 163,100.00 163,100.00 0.1K
11:52 163,100.00 163,100.00 163,000.00 163,000.00 0.1K
11:53 163,000.00 163,100.00 163,000.00 163,000.00 0.0K
11:54 163,000.00 163,100.00 162,900.00 163,000.00 0.1K
11:55 163,000.00 163,000.00 163,000.00 163,000.00 0.0K
11:56 163,000.00 163,100.00 163,000.00 163,000.00 0.1K
11:57 163,000.00 163,100.00 163,000.00 163,100.00 0.0K
11:58 163,100.00 163,100.00 163,000.00 163,000.00 0.0K
11:59 163,000.00 163,100.00 163,000.00 163,000.00 0.0K
12:00 163,000.00 163,100.00 163,000.00 163,100.00 0.1K
12:01 163,200.00 163,200.00 163,100.00 163,200.00 0.0K
12:02 163,200.00 163,200.00 163,100.00 163,200.00 0.1K
12:03 163,100.00 163,300.00 163,100.00 163,100.00 0.1K
12:04 163,300.00 163,400.00 163,300.00 163,400.00 0.0K
12:05 163,400.00 163,500.00 163,400.00 163,400.00 0.0K
12:06 163,500.00 163,500.00 163,400.00 163,400.00 0.0K
12:07 163,400.00 163,500.00 163,400.00 163,400.00 0.0K
12:08 163,400.00 163,400.00 163,400.00 163,400.00 0.0K
12:09 163,400.00 163,500.00 163,400.00 163,400.00 0.0K
12:10 163,400.00 163,500.00 163,400.00 163,500.00 0.0K
12:11 163,500.00 163,600.00 163,500.00 163,500.00 0.0K
12:12 163,600.00 163,600.00 163,500.00 163,500.00 0.1K
12:13 163,500.00 163,600.00 163,500.00 163,600.00 0.0K
12:14 163,500.00 163,600.00 163,500.00 163,600.00 0.0K
12:15 163,600.00 163,600.00 163,500.00 163,500.00 0.0K
12:16 163,500.00 163,500.00 163,400.00 163,400.00 0.0K
12:17 163,500.00 163,500.00 163,300.00 163,300.00 0.1K
12:18 163,200.00 163,400.00 163,200.00 163,400.00 0.1K
12:19 163,400.00 163,400.00 163,300.00 163,400.00 0.0K
12:20 163,300.00 163,400.00 163,300.00 163,400.00 0.0K
12:21 163,400.00 163,500.00 163,400.00 163,500.00 0.1K
12:22 163,500.00 165,000.00 163,500.00 163,900.00 0.4K
12:23 164,600.00 164,600.00 163,900.00 164,600.00 0.1K
12:24 164,000.00 164,500.00 164,000.00 164,100.00 0.0K
12:25 164,300.00 164,500.00 164,300.00 164,400.00 0.1K
12:26 164,400.00 164,400.00 164,400.00 164,400.00 0.0K
12:27 164,500.00 164,500.00 164,400.00 164,400.00 0.1K
12:28 164,500.00 164,500.00 164,300.00 164,400.00 0.3K
12:29 164,400.00 164,400.00 164,200.00 164,200.00 0.1K
12:30 164,200.00 164,300.00 164,200.00 164,300.00 0.1K
12:31 164,300.00 164,300.00 164,200.00 164,200.00 0.0K
12:32 164,200.00 164,300.00 164,200.00 164,200.00 0.0K
12:33 164,300.00 164,300.00 164,100.00 164,200.00 0.0K
12:34 164,100.00 164,400.00 164,100.00 164,400.00 0.0K
12:35 164,400.00 164,400.00 164,200.00 164,200.00 0.0K
12:36 164,300.00 164,300.00 164,300.00 164,300.00 0.0K
12:37 164,200.00 164,300.00 164,200.00 164,300.00 0.0K
12:38 164,200.00 164,400.00 164,200.00 164,300.00 0.0K
12:39 164,300.00 164,400.00 164,300.00 164,300.00 0.0K
12:40 164,300.00 164,400.00 164,200.00 164,200.00 0.0K
12:41 164,200.00 164,300.00 164,200.00 164,300.00 0.0K
12:42 164,300.00 164,400.00 164,200.00 164,200.00 0.1K
12:43 164,300.00 164,300.00 164,200.00 164,200.00 0.1K
12:44 164,100.00 164,300.00 164,100.00 164,300.00 0.0K
12:45 164,200.00 164,300.00 164,200.00 164,200.00 0.0K
12:46 164,200.00 164,300.00 164,100.00 164,100.00 0.1K
12:47 164,100.00 164,100.00 164,000.00 164,100.00 0.1K
12:48 164,100.00 164,200.00 164,000.00 164,000.00 0.0K
12:49 164,000.00 164,100.00 164,000.00 164,000.00 0.0K
12:50 164,000.00 164,100.00 164,000.00 164,100.00 0.1K
12:51 164,100.00 164,200.00 164,100.00 164,100.00 0.1K
12:52 164,300.00 164,300.00 164,100.00 164,200.00 0.0K
12:53 164,200.00 164,300.00 164,200.00 164,300.00 0.0K
12:54 164,250.00 164,400.00 164,250.00 164,350.00 0.1K
12:55 164,350.00 164,400.00 164,350.00 164,400.00 0.0K
12:56 164,400.00 164,400.00 164,350.00 164,350.00 0.1K
12:57 164,400.00 164,400.00 164,300.00 164,300.00 0.1K
12:58 164,300.00 164,400.00 164,300.00 164,300.00 0.1K
12:59 164,350.00 164,400.00 164,300.00 164,300.00 0.0K
13:00 164,400.00 164,400.00 164,300.00 164,400.00 0.0K
13:01 164,300.00 164,500.00 164,300.00 164,500.00 0.0K
13:02 164,500.00 164,600.00 164,500.00 164,600.00 0.0K
13:03 164,600.00 164,600.00 164,500.00 164,600.00 0.1K
13:04 164,600.00 164,900.00 164,600.00 164,900.00 0.0K
13:05 164,600.00 164,800.00 164,600.00 164,700.00 0.1K
13:06 164,700.00 164,700.00 164,600.00 164,700.00 0.0K
13:07 164,600.00 164,700.00 164,600.00 164,700.00 0.0K
13:08 164,700.00 164,700.00 164,600.00 164,600.00 0.0K
13:09 164,700.00 164,700.00 164,600.00 164,600.00 0.0K
13:10 164,700.00 164,700.00 164,600.00 164,700.00 0.1K
13:11 164,600.00 164,700.00 164,500.00 164,500.00 0.1K
13:12 164,600.00 164,600.00 164,600.00 164,600.00 0.0K
13:13 164,700.00 164,700.00 164,600.00 164,600.00 0.1K
13:14 164,700.00 164,700.00 164,600.00 164,700.00 0.0K
13:15 164,600.00 164,700.00 164,600.00 164,700.00 0.1K
13:16 164,700.00 164,700.00 164,600.00 164,600.00 0.0K
13:17 164,700.00 164,800.00 164,600.00 164,600.00 0.1K
13:18 164,600.00 164,700.00 164,600.00 164,600.00 0.0K
13:19 164,700.00 164,800.00 164,600.00 164,800.00 0.1K
13:20 164,800.00 164,800.00 164,600.00 164,600.00 0.0K
13:21 164,700.00 164,700.00 164,600.00 164,600.00 0.1K
13:22 164,600.00 164,700.00 164,600.00 164,700.00 0.1K
13:23 164,600.00 164,800.00 164,600.00 164,600.00 0.1K
13:24 164,700.00 164,700.00 164,600.00 164,600.00 0.0K
13:25 164,600.00 164,600.00 164,200.00 164,500.00 0.2K
13:26 164,200.00 164,300.00 164,200.00 164,200.00 0.1K
13:27 164,200.00 164,300.00 164,200.00 164,200.00 0.1K
13:28 164,200.00 164,400.00 164,100.00 164,100.00 0.0K
13:29 164,100.00 164,300.00 164,100.00 164,200.00 0.0K
13:30 164,100.00 164,300.00 164,100.00 164,200.00 0.1K
13:31 164,100.00 164,500.00 164,100.00 164,400.00 0.1K
13:32 164,300.00 164,500.00 164,300.00 164,400.00 0.0K
13:33 164,400.00 164,500.00 164,400.00 164,400.00 0.0K
13:34 164,400.00 164,600.00 164,400.00 164,600.00 0.1K
13:35 164,600.00 164,700.00 164,600.00 164,600.00 0.0K
13:36 164,600.00 164,800.00 164,600.00 164,600.00 0.1K
13:37 164,700.00 165,800.00 164,600.00 165,200.00 0.3K
13:38 165,200.00 166,100.00 165,200.00 166,000.00 0.1K
13:39 166,000.00 166,400.00 165,900.00 166,400.00 0.2K
13:40 166,200.00 166,400.00 166,200.00 166,300.00 0.2K
13:41 166,400.00 166,400.00 166,100.00 166,300.00 0.1K
13:42 166,200.00 166,300.00 166,200.00 166,200.00 0.0K
13:43 166,300.00 166,500.00 166,300.00 166,500.00 0.1K
13:44 166,400.00 166,500.00 166,400.00 166,500.00 0.1K
13:45 166,400.00 166,500.00 166,400.00 166,400.00 0.1K
13:46 166,400.00 166,500.00 166,400.00 166,400.00 0.1K
13:47 166,400.00 166,500.00 166,300.00 166,400.00 0.1K
13:48 166,400.00 166,500.00 166,300.00 166,400.00 0.2K
13:49 166,400.00 166,500.00 166,400.00 166,400.00 0.1K
13:50 166,400.00 166,500.00 166,400.00 166,400.00 0.1K
13:51 166,500.00 166,500.00 166,400.00 166,400.00 0.1K
13:52 166,500.00 166,500.00 166,400.00 166,400.00 0.1K
13:53 166,400.00 166,400.00 166,300.00 166,300.00 0.2K
13:54 166,200.00 166,200.00 165,800.00 165,800.00 0.2K
13:55 165,800.00 166,100.00 165,800.00 165,900.00 0.2K
13:56 165,800.00 166,000.00 165,800.00 165,900.00 0.0K
13:57 165,900.00 166,100.00 165,900.00 166,100.00 0.1K
13:58 166,000.00 166,300.00 166,000.00 166,300.00 0.0K
13:59 166,300.00 166,600.00 166,000.00 166,000.00 0.1K
14:00 166,000.00 166,200.00 166,000.00 166,100.00 0.1K
14:01 166,200.00 166,200.00 166,000.00 166,000.00 0.1K
14:02 166,000.00 166,300.00 166,000.00 166,100.00 0.1K
14:03 166,100.00 166,200.00 166,100.00 166,100.00 0.0K
14:04 166,200.00 166,200.00 166,100.00 166,100.00 0.1K
14:05 166,100.00 166,300.00 166,100.00 166,300.00 0.1K
14:06 166,400.00 166,400.00 166,200.00 166,200.00 0.1K
14:07 166,100.00 166,300.00 166,100.00 166,100.00 0.1K
14:08 166,100.00 166,200.00 166,100.00 166,100.00 0.0K
14:09 166,200.00 166,200.00 166,000.00 166,100.00 0.1K
14:10 166,000.00 166,000.00 165,700.00 165,800.00 0.1K
14:11 165,900.00 166,000.00 165,900.00 165,900.00 0.1K
14:12 165,900.00 165,900.00 165,800.00 165,900.00 0.1K
14:13 165,900.00 166,100.00 165,900.00 166,000.00 0.1K
14:14 165,900.00 166,000.00 165,900.00 165,900.00 0.1K
14:15 165,900.00 166,000.00 165,800.00 165,800.00 0.1K
14:16 165,800.00 166,000.00 165,800.00 166,000.00 0.1K
14:17 165,900.00 166,000.00 165,900.00 165,900.00 0.1K
14:18 166,000.00 166,000.00 165,900.00 165,900.00 0.1K
14:19 165,900.00 166,000.00 165,800.00 166,000.00 0.1K
14:20 166,000.00 166,000.00 165,800.00 165,800.00 0.1K
14:21 165,900.00 166,000.00 165,800.00 166,000.00 0.0K
14:22 166,000.00 166,000.00 165,900.00 165,900.00 0.1K
14:23 165,900.00 165,900.00 165,700.00 165,800.00 0.2K
14:24 165,900.00 165,900.00 165,800.00 165,900.00 0.1K
14:25 165,900.00 166,000.00 165,900.00 165,900.00 0.1K
14:26 166,000.00 166,100.00 165,900.00 166,100.00 0.1K
14:27 166,100.00 166,100.00 165,900.00 166,000.00 0.1K
14:28 166,100.00 166,200.00 166,000.00 166,100.00 0.1K
14:29 166,000.00 166,100.00 166,000.00 166,100.00 0.0K
14:30 166,000.00 166,100.00 166,000.00 166,100.00 0.1K
14:31 166,000.00 166,100.00 165,900.00 166,000.00 0.1K
14:32 166,100.00 166,100.00 166,000.00 166,100.00 0.1K
14:33 166,000.00 166,200.00 165,900.00 166,000.00 0.1K
14:34 166,100.00 166,200.00 166,000.00 166,200.00 0.1K
14:35 166,100.00 166,200.00 166,100.00 166,200.00 0.1K
14:36 166,300.00 166,300.00 166,100.00 166,100.00 0.1K
14:37 166,200.00 166,300.00 166,200.00 166,300.00 0.1K
14:38 166,300.00 166,400.00 166,300.00 166,300.00 0.1K
14:39 166,300.00 166,400.00 166,300.00 166,400.00 0.1K
14:40 166,200.00 166,400.00 166,200.00 166,300.00 0.1K
14:41 166,400.00 166,400.00 166,200.00 166,200.00 0.1K
14:42 166,300.00 166,400.00 166,200.00 166,200.00 0.2K
14:43 166,300.00 166,300.00 166,200.00 166,200.00 0.0K
14:44 166,200.00 166,400.00 166,200.00 166,200.00 0.1K
14:45 166,200.00 166,300.00 166,100.00 166,100.00 0.1K
14:46 166,200.00 166,200.00 166,000.00 166,200.00 0.1K
14:47 166,100.00 166,300.00 166,100.00 166,100.00 0.2K
14:48 166,100.00 166,200.00 166,000.00 166,000.00 0.1K
14:49 166,000.00 166,200.00 165,900.00 165,900.00 0.2K
14:50 165,900.00 165,900.00 165,700.00 165,800.00 0.1K
14:51 165,700.00 165,700.00 165,500.00 165,600.00 0.0K
14:52 165,700.00 165,700.00 165,600.00 165,700.00 0.1K
14:53 165,700.00 165,800.00 165,700.00 165,700.00 0.1K
14:54 165,800.00 165,900.00 165,600.00 165,800.00 0.1K
14:55 165,800.00 165,900.00 165,700.00 165,700.00 0.1K
14:56 165,700.00 166,000.00 165,700.00 165,900.00 0.1K
14:57 165,800.00 165,900.00 165,700.00 165,700.00 0.1K
14:58 165,700.00 165,900.00 165,700.00 165,800.00 0.1K
14:59 165,800.00 165,900.00 165,800.00 165,800.00 0.1K
15:00 165,900.00 166,000.00 165,800.00 165,900.00 0.1K
15:01 165,900.00 165,900.00 165,700.00 165,800.00 0.1K
15:02 165,800.00 165,800.00 165,700.00 165,700.00 0.0K
15:03 165,800.00 165,800.00 165,700.00 165,700.00 0.1K
15:04 165,700.00 165,900.00 165,700.00 165,800.00 0.2K
15:05 165,700.00 165,800.00 165,500.00 165,600.00 0.1K
15:06 165,600.00 165,700.00 165,500.00 165,600.00 0.0K
15:07 165,600.00 165,600.00 165,500.00 165,600.00 0.1K
15:08 165,600.00 165,600.00 165,400.00 165,500.00 0.0K
15:09 165,600.00 165,600.00 165,400.00 165,500.00 0.1K
15:10 165,500.00 165,500.00 165,400.00 165,500.00 0.1K
15:11 165,500.00 165,500.00 165,400.00 165,500.00 0.1K
15:12 165,500.00 165,600.00 165,400.00 165,600.00 0.0K
15:13 165,600.00 165,600.00 165,400.00 165,400.00 0.0K
15:14 165,400.00 165,600.00 165,400.00 165,600.00 0.1K
15:15 165,500.00 166,300.00 165,500.00 166,300.00 0.2K
15:16 166,200.00 166,200.00 165,700.00 165,700.00 0.1K
15:17 165,700.00 166,000.00 165,700.00 166,000.00 0.1K
15:18 166,000.00 166,100.00 165,500.00 166,100.00 0.1K
15:19 166,000.00 166,400.00 166,000.00 166,400.00 0.1K
15:29 166,500.00 166,500.00 166,500.00 166,500.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available