MNC Solution

484870
🏛️ south-korea →
219,000.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 210,500.00 212,500.00 210,500.00 212,500.00 0.1K
09:01 211,500.00 211,500.00 211,000.00 211,500.00 0.0K
09:02 210,500.00 210,500.00 210,500.00 210,500.00 0.0K
09:03 210,500.00 211,500.00 210,500.00 211,500.00 0.1K
09:04 211,500.00 211,500.00 211,500.00 211,500.00 0.0K
09:05 211,500.00 211,500.00 211,000.00 211,000.00 0.0K
09:06 210,500.00 211,500.00 210,500.00 211,000.00 0.0K
09:07 211,000.00 211,500.00 211,000.00 211,000.00 0.0K
09:08 212,500.00 213,000.00 212,500.00 213,000.00 0.1K
09:09 212,500.00 213,000.00 212,500.00 213,000.00 0.0K
09:10 213,000.00 214,500.00 213,000.00 214,500.00 0.1K
09:11 214,500.00 216,000.00 214,500.00 215,000.00 0.2K
09:12 216,000.00 216,000.00 215,000.00 215,500.00 0.1K
09:13 216,000.00 216,500.00 215,000.00 216,500.00 0.2K
09:14 217,500.00 217,500.00 216,000.00 217,000.00 0.2K
09:15 216,500.00 217,500.00 216,000.00 217,000.00 0.2K
09:16 217,500.00 218,000.00 217,000.00 217,500.00 0.2K
09:17 217,500.00 217,500.00 216,000.00 216,500.00 0.1K
09:18 215,500.00 217,000.00 215,500.00 217,000.00 0.1K
09:19 216,500.00 216,500.00 216,000.00 216,000.00 0.1K
09:20 216,500.00 217,000.00 216,000.00 216,500.00 0.1K
09:21 216,500.00 217,500.00 216,500.00 217,000.00 0.2K
09:22 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
09:23 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
09:24 217,000.00 217,500.00 215,500.00 215,500.00 0.1K
09:25 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
09:26 216,500.00 217,500.00 216,000.00 217,500.00 0.1K
09:27 217,500.00 218,000.00 217,000.00 218,000.00 0.8K
09:28 217,000.00 218,500.00 217,000.00 218,500.00 0.1K
09:29 218,000.00 219,000.00 218,000.00 219,000.00 0.4K
09:30 219,000.00 219,000.00 218,500.00 219,000.00 0.3K
09:31 218,500.00 218,500.00 216,000.00 216,000.00 0.2K
09:32 216,000.00 216,000.00 214,500.00 215,500.00 0.7K
09:33 215,500.00 216,000.00 215,500.00 215,500.00 0.3K
09:34 215,500.00 215,500.00 215,000.00 215,500.00 0.1K
09:35 215,500.00 215,500.00 214,000.00 214,000.00 0.2K
09:36 214,000.00 215,000.00 214,000.00 215,000.00 0.1K
09:37 215,000.00 215,000.00 214,500.00 214,500.00 0.0K
09:38 215,000.00 215,000.00 214,500.00 214,500.00 0.0K
09:39 214,500.00 215,500.00 214,500.00 215,500.00 0.1K
09:40 214,500.00 215,500.00 214,500.00 215,500.00 0.0K
09:41 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
09:42 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
09:43 216,000.00 216,000.00 215,000.00 216,000.00 0.0K
09:44 215,500.00 216,500.00 215,500.00 216,500.00 0.0K
09:45 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
09:46 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
09:47 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
09:48 216,500.00 217,000.00 216,500.00 217,000.00 0.0K
09:49 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
09:50 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
09:51 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
09:52 216,500.00 216,500.00 215,500.00 216,000.00 0.0K
09:53 216,000.00 216,000.00 215,500.00 216,000.00 0.1K
09:54 215,500.00 216,000.00 215,000.00 215,500.00 0.1K
09:55 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
09:56 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
09:57 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
09:58 216,500.00 217,500.00 216,500.00 217,000.00 0.0K
09:59 217,500.00 217,500.00 217,000.00 217,500.00 0.1K
10:00 217,500.00 217,500.00 216,500.00 217,000.00 0.0K
10:01 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
10:02 216,500.00 216,500.00 216,000.00 216,000.00 0.1K
10:03 216,000.00 216,500.00 216,000.00 216,500.00 0.1K
10:04 216,000.00 216,500.00 215,500.00 216,500.00 0.0K
10:05 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
10:06 216,500.00 217,500.00 216,500.00 217,000.00 0.0K
10:07 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
10:08 217,000.00 217,000.00 215,500.00 215,500.00 0.0K
10:09 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
10:10 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
10:11 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
10:12 217,000.00 217,500.00 216,500.00 217,000.00 0.0K
10:13 217,000.00 217,000.00 216,000.00 216,500.00 0.0K
10:14 216,000.00 217,000.00 216,000.00 217,000.00 0.0K
10:15 216,500.00 216,500.00 216,000.00 216,000.00 0.1K
10:16 216,000.00 216,500.00 215,500.00 216,000.00 0.0K
10:17 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
10:18 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
10:19 216,500.00 217,000.00 216,500.00 216,500.00 0.0K
10:20 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
10:21 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
10:22 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
10:23 216,500.00 217,000.00 216,500.00 217,000.00 0.1K
10:24 217,000.00 217,500.00 217,000.00 217,500.00 0.1K
10:25 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:26 217,500.00 218,000.00 217,000.00 218,000.00 0.1K
10:27 218,000.00 218,000.00 218,000.00 218,000.00 0.1K
10:28 217,500.00 218,000.00 217,000.00 217,500.00 0.0K
10:29 218,000.00 218,000.00 216,500.00 217,000.00 0.0K
10:30 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
10:31 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
10:32 217,000.00 217,500.00 217,000.00 217,000.00 0.1K
10:33 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:34 217,500.00 218,000.00 217,000.00 217,000.00 0.0K
10:35 217,000.00 217,500.00 216,500.00 216,500.00 0.1K
10:36 217,000.00 217,500.00 216,500.00 217,500.00 0.2K
10:37 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:38 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
10:39 218,000.00 219,000.00 218,000.00 218,000.00 0.9K
10:40 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:41 218,750.00 219,000.00 218,750.00 219,000.00 0.0K
10:42 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
10:43 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
10:44 218,000.00 218,500.00 218,000.00 218,500.00 0.1K
10:45 218,500.00 218,500.00 218,000.00 218,500.00 0.3K
10:46 218,500.00 219,000.00 218,500.00 219,000.00 0.3K
10:47 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
10:48 218,000.00 219,000.00 218,000.00 219,000.00 0.1K
10:49 218,500.00 218,500.00 218,000.00 218,500.00 0.1K
10:50 218,500.00 219,000.00 218,500.00 219,000.00 0.1K
10:51 218,500.00 219,000.00 218,500.00 219,000.00 0.3K
10:52 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
10:53 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:54 219,000.00 219,000.00 219,000.00 219,000.00 0.2K
10:55 219,000.00 219,000.00 219,000.00 219,000.00 0.2K
10:56 219,000.00 219,000.00 219,000.00 219,000.00 0.1K
10:57 219,000.00 219,000.00 218,500.00 219,000.00 0.2K
10:58 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
10:59 219,000.00 219,000.00 219,000.00 219,000.00 0.0K
11:00 219,000.00 219,000.00 218,000.00 218,000.00 0.1K
11:01 218,000.00 219,000.00 218,000.00 219,000.00 0.1K
11:02 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
11:03 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
11:04 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
11:05 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
11:06 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
11:07 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
11:08 217,000.00 217,500.00 217,000.00 217,500.00 0.0K
11:09 217,000.00 217,000.00 217,000.00 217,000.00 0.0K
11:10 218,000.00 218,000.00 217,500.00 217,500.00 0.1K
11:11 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:12 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
11:13 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
11:14 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
11:15 217,500.00 218,500.00 217,500.00 218,500.00 0.0K
11:16 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
11:17 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:18 218,000.00 218,500.00 217,500.00 218,500.00 0.1K
11:19 218,500.00 218,500.00 218,500.00 218,500.00 0.1K
11:20 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
11:21 218,000.00 218,500.00 218,000.00 218,000.00 0.1K
11:22 218,000.00 218,000.00 217,500.00 217,500.00 0.1K
11:23 217,500.00 217,500.00 216,000.00 217,500.00 0.2K
11:24 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
11:25 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
11:26 216,500.00 217,000.00 216,000.00 216,500.00 0.0K
11:28 217,000.00 217,000.00 216,500.00 216,500.00 0.2K
11:29 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
11:30 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
11:31 216,000.00 216,000.00 215,500.00 216,000.00 0.1K
11:32 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
11:33 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
11:34 216,500.00 216,500.00 216,000.00 216,000.00 0.1K
11:35 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
11:36 216,500.00 216,500.00 215,500.00 215,500.00 0.0K
11:37 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
11:38 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
11:39 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
11:40 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
11:41 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
11:42 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
11:43 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
11:44 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
11:45 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
11:46 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
11:47 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
11:48 215,500.00 216,000.00 215,500.00 215,500.00 0.0K
11:49 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
11:50 215,500.00 216,000.00 215,500.00 215,500.00 0.0K
11:51 215,500.00 216,000.00 215,500.00 216,000.00 0.1K
11:52 216,000.00 216,000.00 215,000.00 215,000.00 0.1K
11:53 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
11:54 215,000.00 215,500.00 215,000.00 215,000.00 0.0K
11:55 215,000.00 215,500.00 215,000.00 215,500.00 0.0K
11:56 215,000.00 215,500.00 215,000.00 215,500.00 0.2K
11:57 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
11:58 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
11:59 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
12:00 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
12:01 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
12:02 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
12:03 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
12:04 216,000.00 216,000.00 215,500.00 216,000.00 0.1K
12:05 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
12:06 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
12:07 216,000.00 216,500.00 216,000.00 216,000.00 0.1K
12:08 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
12:09 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
12:10 216,000.00 216,500.00 216,000.00 216,500.00 0.0K
12:11 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
12:12 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
12:13 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
12:14 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
12:15 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
12:16 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
12:17 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
12:18 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
12:19 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
12:20 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
12:21 216,500.00 217,000.00 216,000.00 216,000.00 0.0K
12:22 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
12:23 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
12:24 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
12:25 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
12:26 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
12:27 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
12:28 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
12:29 216,000.00 216,500.00 215,500.00 215,500.00 0.1K
12:30 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
12:31 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
12:32 215,500.00 215,500.00 215,000.00 215,500.00 0.1K
12:33 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
12:34 215,500.00 215,500.00 215,000.00 215,500.00 0.0K
12:35 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
12:36 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
12:37 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
12:38 216,000.00 216,000.00 215,500.00 215,500.00 0.0K
12:39 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
12:40 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
12:41 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
12:42 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
12:43 216,000.00 216,500.00 215,500.00 216,000.00 0.0K
12:44 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
12:45 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
12:46 215,500.00 216,500.00 215,500.00 216,500.00 0.0K
12:47 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
12:48 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
12:49 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
12:50 216,000.00 216,500.00 216,000.00 216,000.00 0.0K
12:51 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
12:52 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
12:53 215,500.00 215,500.00 215,500.00 215,500.00 0.0K
12:54 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
12:55 216,000.00 216,000.00 215,500.00 216,000.00 0.0K
12:56 215,500.00 216,000.00 215,500.00 215,500.00 0.0K
12:57 215,500.00 216,000.00 215,500.00 216,000.00 0.0K
12:58 216,000.00 216,000.00 216,000.00 216,000.00 0.1K
12:59 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:00 216,500.00 216,500.00 216,000.00 216,000.00 0.0K
13:01 216,500.00 216,500.00 216,500.00 216,500.00 0.0K
13:02 216,000.00 216,000.00 216,000.00 216,000.00 0.0K
13:03 216,500.00 216,500.00 216,000.00 216,500.00 0.0K
13:04 216,500.00 217,000.00 216,500.00 217,000.00 0.1K
13:05 217,000.00 217,000.00 216,500.00 217,000.00 0.1K
13:06 217,500.00 217,500.00 217,500.00 217,500.00 0.0K
13:07 217,000.00 218,000.00 217,000.00 217,500.00 0.1K
13:08 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
13:09 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
13:10 218,500.00 218,500.00 217,500.00 218,000.00 0.0K
13:11 218,000.00 218,500.00 217,500.00 218,500.00 0.0K
13:12 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:13 218,500.00 218,500.00 218,000.00 218,500.00 0.1K
13:14 218,000.00 218,500.00 217,500.00 217,500.00 0.1K
13:15 218,000.00 218,500.00 217,500.00 218,000.00 0.0K
13:16 218,500.00 218,500.00 218,500.00 218,500.00 0.0K
13:17 218,500.00 218,500.00 217,500.00 218,000.00 0.0K
13:18 218,000.00 218,500.00 218,000.00 218,000.00 0.0K
13:19 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
13:20 218,000.00 218,500.00 218,000.00 218,000.00 0.0K
13:21 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
13:22 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:23 218,000.00 218,500.00 218,000.00 218,000.00 0.0K
13:24 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
13:25 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
13:26 218,000.00 218,000.00 217,500.00 218,000.00 0.0K
13:27 218,000.00 218,000.00 217,500.00 218,000.00 0.0K
13:28 218,000.00 218,000.00 217,000.00 218,000.00 0.1K
13:29 217,500.00 218,000.00 217,000.00 217,500.00 0.0K
13:30 218,000.00 218,000.00 218,000.00 218,000.00 0.0K
13:31 217,500.00 218,000.00 217,500.00 217,500.00 0.0K
13:32 218,000.00 218,000.00 217,000.00 217,500.00 0.0K
13:33 218,000.00 218,500.00 217,500.00 218,000.00 0.1K
13:34 218,000.00 218,000.00 217,000.00 217,500.00 0.0K
13:35 217,500.00 217,500.00 217,500.00 217,500.00 0.1K
13:36 217,000.00 217,500.00 216,500.00 217,500.00 0.3K
13:37 217,500.00 218,500.00 217,000.00 218,000.00 0.0K
13:38 219,000.00 219,000.00 218,500.00 219,000.00 0.1K
13:39 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
13:40 219,000.00 219,000.00 219,000.00 219,000.00 0.1K
13:41 219,000.00 219,000.00 218,500.00 218,500.00 0.0K
13:42 218,500.00 219,000.00 218,000.00 218,500.00 0.1K
13:43 218,500.00 219,000.00 218,000.00 219,000.00 0.1K
13:44 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
13:45 218,500.00 219,000.00 218,500.00 219,000.00 0.1K
13:46 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
13:47 219,000.00 219,000.00 218,500.00 219,000.00 0.1K
13:48 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
13:49 219,000.00 219,000.00 218,500.00 218,500.00 0.1K
13:50 219,000.00 219,000.00 218,500.00 219,000.00 0.1K
13:51 219,000.00 219,000.00 218,000.00 218,500.00 0.1K
13:52 219,000.00 219,000.00 218,500.00 218,500.00 0.1K
13:53 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
13:54 218,500.00 219,000.00 218,500.00 219,000.00 0.1K
13:55 219,000.00 219,000.00 218,500.00 219,000.00 0.0K
13:56 219,000.00 219,000.00 218,500.00 218,500.00 0.1K
13:57 219,000.00 219,000.00 219,000.00 219,000.00 0.1K
13:58 219,000.00 219,000.00 219,000.00 219,000.00 0.1K
13:59 219,000.00 219,000.00 218,500.00 219,000.00 0.1K
14:00 218,500.00 219,000.00 218,500.00 219,000.00 0.0K
14:01 219,000.00 219,000.00 218,500.00 219,000.00 0.1K
14:02 219,000.00 219,500.00 219,000.00 219,000.00 0.7K
14:03 219,000.00 219,500.00 218,500.00 218,500.00 0.5K
14:04 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
14:05 218,500.00 219,000.00 218,000.00 218,500.00 0.1K
14:06 218,000.00 219,000.00 217,000.00 218,500.00 0.1K
14:07 218,000.00 218,500.00 218,000.00 218,500.00 0.0K
14:08 218,000.00 219,000.00 218,000.00 219,000.00 0.1K
14:09 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
14:10 218,000.00 219,000.00 218,000.00 218,000.00 0.1K
14:11 218,500.00 218,500.00 218,000.00 218,500.00 0.0K
14:12 218,000.00 219,000.00 217,500.00 217,500.00 0.1K
14:13 218,000.00 219,000.00 218,000.00 219,000.00 0.1K
14:14 218,500.00 218,500.00 217,000.00 217,000.00 0.4K
14:15 217,500.00 218,500.00 217,000.00 217,500.00 0.1K
14:16 217,250.00 217,500.00 217,000.00 217,500.00 0.0K
14:17 217,500.00 218,500.00 217,500.00 218,500.00 0.1K
14:18 218,000.00 218,000.00 217,500.00 217,500.00 0.0K
14:19 218,000.00 218,500.00 218,000.00 218,000.00 0.1K
14:20 218,000.00 218,000.00 217,500.00 218,000.00 0.1K
14:21 218,000.00 218,000.00 217,500.00 218,000.00 0.1K
14:22 218,000.00 218,500.00 217,500.00 218,500.00 0.1K
14:23 218,000.00 218,500.00 217,500.00 218,500.00 0.1K
14:24 218,000.00 219,000.00 218,000.00 218,000.00 0.1K
14:25 218,500.00 219,000.00 218,000.00 218,500.00 0.0K
14:26 218,500.00 219,000.00 218,500.00 218,500.00 0.1K
14:27 218,000.00 218,500.00 218,000.00 218,500.00 0.1K
14:28 218,500.00 219,000.00 218,000.00 218,000.00 0.1K
14:29 218,500.00 219,000.00 218,000.00 219,000.00 0.1K
14:30 218,500.00 218,500.00 218,000.00 218,000.00 0.0K
14:31 218,500.00 219,000.00 218,000.00 218,500.00 0.1K
14:32 218,000.00 218,500.00 218,000.00 218,000.00 0.0K
14:33 218,500.00 219,000.00 218,000.00 218,000.00 0.1K
14:34 217,500.00 218,500.00 217,500.00 218,500.00 0.0K
14:35 218,500.00 219,000.00 217,500.00 218,000.00 0.1K
14:36 218,000.00 219,000.00 217,500.00 217,500.00 0.1K
14:37 217,500.00 218,000.00 217,000.00 217,500.00 0.0K
14:38 217,000.00 219,000.00 217,000.00 217,500.00 0.1K
14:39 217,500.00 218,000.00 217,000.00 218,000.00 0.1K
14:40 218,000.00 218,500.00 217,500.00 218,000.00 0.1K
14:41 218,000.00 218,500.00 217,500.00 217,500.00 0.1K
14:42 218,500.00 219,000.00 218,000.00 218,000.00 0.1K
14:43 218,000.00 218,500.00 217,000.00 218,500.00 0.3K
14:44 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
14:45 217,500.00 218,500.00 217,000.00 218,500.00 0.1K
14:46 218,500.00 218,500.00 217,500.00 217,500.00 0.0K
14:47 217,500.00 218,500.00 217,500.00 217,500.00 0.1K
14:48 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
14:49 218,000.00 218,500.00 217,500.00 218,000.00 0.1K
14:50 218,000.00 218,500.00 218,000.00 218,000.00 0.1K
14:51 219,000.00 219,000.00 218,000.00 218,000.00 0.1K
14:52 218,000.00 218,500.00 218,000.00 218,000.00 0.1K
14:53 218,000.00 218,500.00 218,000.00 218,500.00 0.1K
14:54 218,000.00 218,500.00 217,500.00 217,500.00 0.1K
14:55 217,500.00 218,000.00 217,500.00 218,000.00 0.1K
14:56 218,000.00 218,500.00 217,000.00 217,500.00 0.2K
14:57 218,000.00 218,000.00 217,000.00 217,000.00 0.0K
14:58 217,500.00 218,500.00 217,500.00 218,000.00 0.1K
14:59 217,500.00 218,500.00 217,000.00 217,000.00 0.1K
15:00 217,500.00 218,000.00 217,500.00 218,000.00 0.0K
15:01 218,000.00 218,500.00 217,000.00 217,000.00 0.0K
15:02 217,000.00 217,500.00 217,000.00 217,500.00 0.1K
15:03 217,500.00 217,500.00 217,000.00 217,500.00 0.0K
15:04 217,000.00 218,000.00 217,000.00 217,500.00 0.0K
15:05 217,500.00 217,500.00 217,000.00 217,500.00 0.1K
15:06 217,000.00 217,500.00 216,500.00 216,500.00 0.2K
15:07 217,000.00 217,500.00 216,500.00 217,500.00 0.1K
15:08 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
15:09 217,000.00 218,000.00 217,000.00 218,000.00 0.0K
15:10 217,500.00 218,500.00 217,500.00 218,000.00 0.1K
15:11 218,000.00 218,000.00 217,000.00 217,500.00 0.1K
15:12 218,000.00 218,500.00 217,000.00 217,000.00 0.0K
15:13 218,000.00 218,000.00 217,000.00 217,000.00 0.1K
15:14 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
15:15 216,500.00 217,000.00 216,500.00 217,000.00 0.1K
15:16 216,500.00 217,000.00 216,000.00 216,500.00 0.1K
15:17 216,500.00 217,000.00 216,500.00 216,500.00 0.1K
15:18 217,000.00 217,000.00 216,500.00 216,500.00 0.0K
15:19 217,000.00 217,000.00 216,500.00 217,000.00 0.0K
15:29 218,000.00 218,000.00 218,000.00 218,000.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available