Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:20 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:30 2,810.00 2,875.00 2,810.00 2,810.00 0.0K
09:40 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:15 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:55 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:35 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:40 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
14:05 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:10 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:40 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:55 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:15 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
15:25 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available