3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:45 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 11:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 11:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 11:55 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 12:20 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.4K |
| 12:25 | 2,830.00 | 2,830.00 | 2,805.00 | 2,805.00 | 0.2K |
| 12:40 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.2K |
| 12:50 | 2,810.00 | 2,810.00 | 2,805.00 | 2,805.00 | 0.7K |
| 13:00 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.3K |
| 13:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.8K |
| 13:40 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:55 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:00 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.3K |
| 14:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 14:45 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 15:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 15:15 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 15:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |