3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:05 | 2,850.00 | 2,850.00 | 2,755.00 | 2,755.00 | 2.0K |
| 09:10 | 2,710.00 | 2,745.00 | 2,710.00 | 2,745.00 | 3.2K |
| 09:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 09:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:45 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:55 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |
| 10:00 | 2,755.00 | 2,790.00 | 2,755.00 | 2,790.00 | 4.7K |
| 10:05 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 10:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 10:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 10:35 | 2,770.00 | 2,790.00 | 2,770.00 | 2,790.00 | 0.0K |
| 10:50 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:55 | 2,780.00 | 2,780.00 | 2,750.00 | 2,750.00 | 0.2K |
| 11:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.6K |
| 11:25 | 2,750.00 | 2,790.00 | 2,750.00 | 2,790.00 | 4.4K |
| 11:35 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:55 | 2,750.00 | 2,790.00 | 2,750.00 | 2,790.00 | 0.0K |
| 12:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 12:50 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 5.0K |
| 12:55 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.0K |
| 14:10 | 2,730.00 | 2,755.00 | 2,730.00 | 2,755.00 | 5.0K |
| 14:20 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.0K |
| 14:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 14:55 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.9K |
| 15:25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 3.3K |