Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,880.00 2,890.00 2,880.00 2,885.00 1.7K
09:05 2,890.00 2,925.00 2,715.00 2,830.00 2.2K
09:10 2,865.00 2,865.00 2,760.00 2,845.00 0.9K
09:15 2,760.00 2,825.00 2,755.00 2,825.00 0.3K
09:20 2,760.00 2,805.00 2,755.00 2,755.00 0.2K
09:25 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
09:30 2,790.00 2,790.00 2,755.00 2,755.00 0.4K
09:35 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:45 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:55 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
10:00 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:15 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:25 2,780.00 2,780.00 2,780.00 2,780.00 0.5K
10:40 2,780.00 2,780.00 2,760.00 2,760.00 0.3K
10:45 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:00 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
11:05 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
11:15 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
11:35 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
11:45 2,750.00 2,755.00 2,750.00 2,755.00 0.0K
11:55 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:00 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:05 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:10 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:45 2,745.00 2,745.00 2,745.00 2,745.00 1.3K
13:25 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
14:15 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
14:20 2,730.00 2,730.00 2,730.00 2,730.00 0.4K
14:25 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
14:30 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
14:55 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
15:00 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
15:25 2,725.00 2,725.00 2,725.00 2,725.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available