3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,655.00 | 2,600.00 | 2,655.00 | 0.6K |
| 09:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:15 | 2,655.00 | 2,735.00 | 2,655.00 | 2,735.00 | 0.2K |
| 09:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:55 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 11:10 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 11:15 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 11:35 | 2,740.00 | 2,740.00 | 2,725.00 | 2,725.00 | 0.1K |
| 11:40 | 2,890.00 | 2,890.00 | 2,735.00 | 2,735.00 | 0.0K |
| 11:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 11:50 | 2,735.00 | 2,885.00 | 2,735.00 | 2,885.00 | 0.2K |
| 11:55 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 12:00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 12:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 12:50 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 13:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 13:10 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.7K |
| 13:15 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1.0K |
| 13:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 13:30 | 2,695.00 | 2,695.00 | 2,660.00 | 2,660.00 | 0.3K |
| 13:40 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 13:45 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 13:50 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 0.0K |
| 14:10 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 14:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 14:35 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 15:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |