Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,655.00 2,655.00 2,650.00 2,650.00 0.1K
09:10 2,650.00 2,655.00 2,650.00 2,655.00 0.1K
09:15 2,650.00 2,650.00 2,650.00 2,650.00 1.0K
09:20 2,650.00 2,770.00 2,650.00 2,770.00 4.0K
09:25 2,760.00 2,760.00 2,675.00 2,675.00 0.2K
09:30 2,680.00 2,680.00 2,600.00 2,600.00 11.7K
09:35 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
09:50 2,685.00 2,690.00 2,685.00 2,690.00 0.0K
09:55 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:55 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
11:00 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:10 2,680.00 2,680.00 2,600.00 2,600.00 0.4K
11:15 2,615.00 2,670.00 2,615.00 2,660.00 0.1K
11:20 2,605.00 2,660.00 2,605.00 2,645.00 0.4K
11:25 2,650.00 2,650.00 2,625.00 2,625.00 0.0K
11:30 2,625.00 2,640.00 2,625.00 2,640.00 0.2K
12:10 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
12:40 2,640.00 2,645.00 2,640.00 2,645.00 0.1K
12:45 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
12:55 2,665.00 2,695.00 2,665.00 2,695.00 0.4K
13:00 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
13:10 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
13:30 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
13:45 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
13:50 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:55 2,660.00 2,705.00 2,660.00 2,705.00 0.7K
14:05 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
14:25 2,700.00 2,700.00 2,700.00 2,700.00 0.0K
14:30 2,700.00 2,705.00 2,700.00 2,705.00 0.0K
14:35 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
15:05 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
15:25 2,725.00 2,725.00 2,725.00 2,725.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available