3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 09:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:40 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:50 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 10:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 10:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 10:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 11:05 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.4K |
| 11:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |
| 11:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:25 | 2,750.00 | 2,750.00 | 2,735.00 | 2,735.00 | 0.3K |
| 11:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 11:40 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.5K |
| 11:45 | 2,720.00 | 2,760.00 | 2,720.00 | 2,760.00 | 0.3K |
| 11:55 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 12:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 12:10 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 12:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:20 | 2,760.00 | 2,760.00 | 2,715.00 | 2,755.00 | 0.0K |
| 13:45 | 2,705.00 | 2,735.00 | 2,705.00 | 2,735.00 | 0.4K |
| 13:50 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 13:55 | 2,700.00 | 2,735.00 | 2,700.00 | 2,735.00 | 0.0K |
| 14:05 | 2,610.00 | 2,670.00 | 2,610.00 | 2,665.00 | 4.1K |
| 14:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:40 | 2,665.00 | 2,675.00 | 2,665.00 | 2,675.00 | 0.8K |
| 14:45 | 2,675.00 | 2,735.00 | 2,675.00 | 2,735.00 | 0.3K |
| 15:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |