Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
09:15 2,665.00 2,795.00 2,665.00 2,795.00 0.0K
09:40 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
09:45 2,780.00 2,780.00 2,775.00 2,775.00 0.0K
10:15 2,785.00 2,785.00 2,785.00 2,785.00 0.3K
10:55 2,775.00 2,775.00 2,775.00 2,775.00 0.2K
11:00 2,780.00 2,785.00 2,780.00 2,785.00 0.2K
11:15 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:40 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
11:45 2,780.00 2,785.00 2,780.00 2,780.00 1.7K
11:50 2,780.00 2,780.00 2,780.00 2,780.00 0.4K
11:55 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
12:05 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:15 2,740.00 2,780.00 2,740.00 2,780.00 0.0K
14:40 2,780.00 2,780.00 2,780.00 2,780.00 0.7K
14:55 2,740.00 2,780.00 2,740.00 2,780.00 0.2K
15:00 2,740.00 2,780.00 2,740.00 2,780.00 0.0K
15:25 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available