Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
09:25 2,790.00 2,790.00 2,645.00 2,645.00 0.4K
09:35 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
09:40 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
09:45 2,705.00 2,705.00 2,700.00 2,700.00 0.1K
09:50 2,695.00 2,700.00 2,695.00 2,700.00 0.0K
10:10 2,690.00 2,690.00 2,690.00 2,690.00 0.2K
11:15 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
11:25 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
12:50 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
13:30 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:20 2,625.00 2,670.00 2,625.00 2,670.00 0.0K
14:25 2,670.00 2,675.00 2,670.00 2,675.00 0.0K
14:35 2,675.00 2,675.00 2,670.00 2,675.00 0.0K
15:00 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
15:25 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available