3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,685.00 | 2,685.00 | 0.0K |
| 09:05 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.0K |
| 09:20 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 09:40 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:45 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:30 | 2,675.00 | 2,695.00 | 2,675.00 | 2,695.00 | 0.1K |
| 10:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.2K |
| 11:15 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:25 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 12:25 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 12:35 | 2,690.00 | 2,690.00 | 2,670.00 | 2,670.00 | 0.0K |
| 12:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 14:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:15 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 14:20 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0.0K |
| 14:35 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 14:50 | 2,690.00 | 2,690.00 | 2,650.00 | 2,650.00 | 0.1K |
| 14:55 | 2,685.00 | 2,685.00 | 2,650.00 | 2,685.00 | 0.1K |
| 15:00 | 2,650.00 | 2,690.00 | 2,650.00 | 2,690.00 | 0.0K |
| 15:05 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 15:25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |