3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,690.00 | 2,745.00 | 2,690.00 | 2,740.00 | 0.0K |
| 09:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 09:20 | 2,735.00 | 2,740.00 | 2,735.00 | 2,735.00 | 2.0K |
| 09:40 | 2,730.00 | 2,735.00 | 2,730.00 | 2,735.00 | 0.0K |
| 09:45 | 2,735.00 | 2,735.00 | 2,695.00 | 2,730.00 | 0.0K |
| 09:50 | 2,695.00 | 2,725.00 | 2,695.00 | 2,725.00 | 0.0K |
| 11:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 12:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:50 | 2,690.00 | 2,710.00 | 2,690.00 | 2,710.00 | 0.0K |
| 13:45 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.5K |
| 13:50 | 2,700.00 | 2,705.00 | 2,700.00 | 2,705.00 | 0.0K |
| 13:55 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 14:00 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.0K |
| 14:40 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 14:50 | 2,685.00 | 2,705.00 | 2,685.00 | 2,705.00 | 0.0K |
| 14:55 | 2,660.00 | 2,700.00 | 2,660.00 | 2,700.00 | 0.2K |
| 15:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 15:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |