3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.3K |
| 09:05 | 2,690.00 | 2,690.00 | 2,610.00 | 2,610.00 | 0.2K |
| 09:10 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:15 | 2,535.00 | 2,670.00 | 2,535.00 | 2,645.00 | 1.0K |
| 09:20 | 2,645.00 | 2,645.00 | 2,545.00 | 2,545.00 | 0.2K |
| 09:25 | 2,650.00 | 2,650.00 | 2,550.00 | 2,550.00 | 0.2K |
| 09:30 | 2,645.00 | 2,645.00 | 2,560.00 | 2,560.00 | 0.2K |
| 09:35 | 2,575.00 | 2,625.00 | 2,575.00 | 2,625.00 | 0.0K |
| 09:40 | 2,625.00 | 2,635.00 | 2,625.00 | 2,635.00 | 0.2K |
| 09:45 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.1K |
| 09:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.2K |
| 10:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 10:10 | 2,580.00 | 2,615.00 | 2,545.00 | 2,545.00 | 3.6K |
| 10:15 | 2,620.00 | 2,620.00 | 2,605.00 | 2,605.00 | 1.6K |
| 10:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:45 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:50 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 10:55 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.0K |
| 11:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 11:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 11:10 | 2,615.00 | 2,625.00 | 2,615.00 | 2,625.00 | 0.0K |
| 11:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:40 | 2,615.00 | 2,625.00 | 2,615.00 | 2,625.00 | 0.2K |
| 11:45 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:55 | 2,615.00 | 2,625.00 | 2,615.00 | 2,625.00 | 4.1K |
| 12:05 | 2,630.00 | 2,650.00 | 2,630.00 | 2,650.00 | 0.6K |
| 13:20 | 2,645.00 | 2,650.00 | 2,635.00 | 2,650.00 | 0.2K |
| 13:35 | 2,635.00 | 2,650.00 | 2,635.00 | 2,650.00 | 0.0K |
| 14:20 | 2,650.00 | 2,650.00 | 2,630.00 | 2,640.00 | 0.0K |
| 14:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:30 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 0.0K |
| 14:45 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 0.0K |
| 15:15 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 0.1K |
| 15:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |