3,350.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,700.00 | 2,700.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:20 | 2,695.00 | 2,700.00 | 2,695.00 | 2,700.00 | 0.2K |
| 09:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 09:30 | 2,635.00 | 2,695.00 | 2,635.00 | 2,695.00 | 0.1K |
| 09:45 | 2,635.00 | 2,695.00 | 2,635.00 | 2,695.00 | 0.0K |
| 09:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 10:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 10:15 | 2,655.00 | 2,695.00 | 2,655.00 | 2,695.00 | 0.0K |
| 10:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:15 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:55 | 2,655.00 | 2,695.00 | 2,655.00 | 2,695.00 | 0.0K |
| 12:40 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 12:45 | 2,685.00 | 2,690.00 | 2,685.00 | 2,690.00 | 0.0K |
| 13:00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 13:35 | 2,660.00 | 2,690.00 | 2,660.00 | 2,690.00 | 0.0K |
| 14:15 | 2,660.00 | 2,685.00 | 2,660.00 | 2,685.00 | 0.0K |
| 14:25 | 2,665.00 | 2,680.00 | 2,665.00 | 2,680.00 | 0.0K |
| 14:35 | 2,665.00 | 2,680.00 | 2,665.00 | 2,680.00 | 0.0K |
| 14:45 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 14:50 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 14:55 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 15:10 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:25 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.6K |