3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,695.00 | 2,695.00 | 2,560.00 | 2,695.00 | 0.4K |
| 09:45 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 10:05 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 10:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 10:50 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 11:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:50 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 12:00 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.1K |
| 12:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:20 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 0.0K |
| 12:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 13:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 13:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |