3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,665.00 | 2,700.00 | 2,655.00 | 2,700.00 | 1.4K |
| 09:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 09:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:10 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 10:35 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:15 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:50 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 11:55 | 2,665.00 | 2,695.00 | 2,665.00 | 2,695.00 | 0.0K |
| 12:10 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 12:15 | 2,665.00 | 2,695.00 | 2,665.00 | 2,695.00 | 0.0K |
| 12:35 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 12:50 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 12:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 13:15 | 2,695.00 | 2,695.00 | 2,675.00 | 2,690.00 | 0.0K |
| 13:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 13:35 | 2,690.00 | 2,690.00 | 2,670.00 | 2,670.00 | 0.0K |
| 13:40 | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 0.6K |
| 13:50 | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0.0K |
| 13:55 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0K |
| 14:05 | 2,670.00 | 2,670.00 | 2,655.00 | 2,655.00 | 0.2K |
| 14:10 | 2,670.00 | 2,690.00 | 2,670.00 | 2,690.00 | 0.0K |
| 14:30 | 2,640.00 | 2,690.00 | 2,640.00 | 2,690.00 | 0.1K |
| 14:35 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 14:55 | 2,645.00 | 2,690.00 | 2,645.00 | 2,690.00 | 0.0K |
| 15:10 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 15:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |