Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:15 2,660.00 2,710.00 2,660.00 2,710.00 0.0K
09:25 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
09:30 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
09:35 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
09:40 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
09:45 2,710.00 2,715.00 2,710.00 2,715.00 2.4K
09:50 2,725.00 2,730.00 2,725.00 2,730.00 0.0K
10:00 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:10 2,730.00 2,730.00 2,725.00 2,725.00 0.0K
10:15 2,715.00 2,725.00 2,715.00 2,725.00 0.0K
10:40 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
10:55 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:05 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:15 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
11:30 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
12:00 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:15 2,690.00 2,690.00 2,680.00 2,680.00 0.6K
13:25 2,740.00 2,760.00 2,740.00 2,760.00 7.1K
13:30 2,735.00 2,760.00 2,735.00 2,760.00 0.1K
13:35 2,760.00 2,760.00 2,760.00 2,760.00 0.4K
13:45 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:55 2,735.00 2,760.00 2,735.00 2,760.00 0.0K
14:00 2,740.00 2,755.00 2,735.00 2,750.00 0.7K
14:05 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
14:10 2,735.00 2,735.00 2,735.00 2,735.00 2.9K
14:15 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
14:25 2,730.00 2,735.00 2,730.00 2,735.00 0.2K
14:30 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
14:35 2,725.00 2,735.00 2,725.00 2,735.00 0.0K
14:40 2,720.00 2,735.00 2,720.00 2,735.00 0.2K
14:55 2,720.00 2,730.00 2,720.00 2,730.00 0.0K
15:15 2,710.00 2,725.00 2,705.00 2,725.00 0.1K
15:25 2,695.00 2,695.00 2,695.00 2,695.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available