3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:15 | 2,655.00 | 2,660.00 | 2,655.00 | 2,655.00 | 0.1K |
| 09:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 09:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 09:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:05 | 2,690.00 | 2,700.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:15 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.0K |
| 10:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:25 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 10:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:55 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.0K |
| 12:00 | 2,700.00 | 2,715.00 | 2,700.00 | 2,715.00 | 0.2K |
| 12:05 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.0K |
| 12:10 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.0K |
| 12:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 12:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 12:45 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 12:55 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.0K |
| 13:15 | 2,700.00 | 2,715.00 | 2,700.00 | 2,715.00 | 0.0K |
| 13:35 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 13:55 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 14:10 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 14:15 | 2,710.00 | 2,715.00 | 2,710.00 | 2,715.00 | 0.0K |
| 14:30 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0K |
| 14:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 14:45 | 2,710.00 | 2,715.00 | 2,710.00 | 2,715.00 | 0.0K |
| 15:10 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 15:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |