3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 09:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 09:20 | 2,730.00 | 2,770.00 | 2,730.00 | 2,745.00 | 0.0K |
| 09:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 09:35 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:55 | 2,760.00 | 2,775.00 | 2,730.00 | 2,775.00 | 0.0K |
| 10:15 | 2,735.00 | 2,770.00 | 2,735.00 | 2,770.00 | 0.0K |
| 10:25 | 2,740.00 | 2,770.00 | 2,740.00 | 2,770.00 | 0.0K |
| 10:50 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.3K |
| 10:55 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 11:15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 11:35 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 0.0K |
| 11:40 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 11:45 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 11:55 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 0.0K |
| 12:05 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 12:30 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 12:35 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 13:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 13:40 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:30 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 0.0K |
| 15:25 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |