3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:20 | 2,725.00 | 2,750.00 | 2,725.00 | 2,750.00 | 0.1K |
| 09:30 | 2,710.00 | 2,725.00 | 2,710.00 | 2,725.00 | 0.2K |
| 09:40 | 2,705.00 | 2,725.00 | 2,705.00 | 2,725.00 | 0.2K |
| 09:55 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:20 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:30 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:40 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:55 | 2,725.00 | 2,750.00 | 2,725.00 | 2,750.00 | 0.8K |
| 11:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 11:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 11:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 11:25 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.0K |
| 12:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 12:40 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:45 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.0K |
| 12:50 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 0.7K |
| 12:55 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 13:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.7K |
| 13:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 13:10 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 13:15 | 2,705.00 | 2,740.00 | 2,705.00 | 2,740.00 | 0.0K |
| 13:40 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 13:55 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 14:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 15:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |