3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,710.00 | 2,710.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:05 | 2,720.00 | 2,730.00 | 2,720.00 | 2,730.00 | 0.0K |
| 09:10 | 2,730.00 | 2,730.00 | 2,725.00 | 2,730.00 | 0.0K |
| 09:45 | 2,710.00 | 2,725.00 | 2,710.00 | 2,725.00 | 0.0K |
| 10:15 | 2,685.00 | 2,710.00 | 2,685.00 | 2,710.00 | 0.0K |
| 10:55 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 11:00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 11:10 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 12:00 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.6K |
| 12:15 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0K |
| 12:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 12:40 | 2,705.00 | 2,710.00 | 2,705.00 | 2,710.00 | 0.1K |
| 12:45 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 12:50 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 13:10 | 2,715.00 | 2,730.00 | 2,715.00 | 2,730.00 | 0.1K |
| 13:25 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 13:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 13:40 | 2,705.00 | 2,730.00 | 2,705.00 | 2,730.00 | 0.1K |
| 14:30 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 0.0K |
| 14:35 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 14:40 | 2,735.00 | 2,760.00 | 2,730.00 | 2,755.00 | 1.7K |
| 14:45 | 2,755.00 | 2,755.00 | 2,690.00 | 2,690.00 | 2.5K |
| 14:50 | 2,690.00 | 2,720.00 | 2,690.00 | 2,720.00 | 0.1K |
| 14:55 | 2,685.00 | 2,720.00 | 2,685.00 | 2,710.00 | 0.9K |
| 15:00 | 2,710.00 | 2,725.00 | 2,690.00 | 2,725.00 | 3.4K |
| 15:05 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 15:15 | 2,745.00 | 2,800.00 | 2,745.00 | 2,800.00 | 0.5K |
| 15:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |