3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,790.00 | 2,940.00 | 2,790.00 | 2,940.00 | 0.0K |
| 09:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.4K |
| 09:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.5K |
| 09:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 09:50 | 2,850.00 | 2,885.00 | 2,850.00 | 2,885.00 | 1.7K |
| 09:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 10:15 | 2,850.00 | 2,850.00 | 2,790.00 | 2,790.00 | 0.1K |
| 10:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:45 | 2,790.00 | 2,845.00 | 2,790.00 | 2,845.00 | 2.1K |
| 10:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:05 | 2,840.00 | 2,840.00 | 2,805.00 | 2,840.00 | 0.0K |
| 13:15 | 2,795.00 | 2,820.00 | 2,795.00 | 2,820.00 | 0.1K |
| 13:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 14:35 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 14:55 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 15:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 15:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.7K |