Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,760.00 2,840.00 2,760.00 2,840.00 0.0K
09:30 2,840.00 2,840.00 2,835.00 2,835.00 1.3K
09:35 2,850.00 2,850.00 2,845.00 2,850.00 0.0K
09:40 2,835.00 2,840.00 2,830.00 2,830.00 0.0K
09:45 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:15 2,785.00 2,825.00 2,785.00 2,825.00 0.0K
10:30 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:35 2,785.00 2,825.00 2,785.00 2,825.00 0.0K
10:55 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:05 2,785.00 2,825.00 2,785.00 2,825.00 0.0K
11:10 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:30 2,825.00 2,830.00 2,825.00 2,830.00 0.0K
11:45 2,800.00 2,830.00 2,800.00 2,830.00 0.5K
12:20 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
12:25 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:45 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
13:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:10 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
15:25 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available