3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,810.00 | 2,810.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:15 | 2,750.00 | 2,800.00 | 2,745.00 | 2,800.00 | 0.6K |
| 09:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:40 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:50 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:05 | 2,755.00 | 2,790.00 | 2,755.00 | 2,790.00 | 0.0K |
| 10:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:55 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:15 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 14:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 14:45 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 14:50 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 15:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |