3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:25 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 09:40 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 09:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:05 | 2,760.00 | 2,820.00 | 2,760.00 | 2,820.00 | 2.4K |
| 10:10 | 2,825.00 | 2,910.00 | 2,825.00 | 2,910.00 | 0.2K |
| 10:15 | 2,900.00 | 2,900.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:20 | 2,895.00 | 2,895.00 | 2,850.00 | 2,850.00 | 0.2K |
| 10:30 | 2,840.00 | 2,875.00 | 2,840.00 | 2,875.00 | 0.4K |
| 10:35 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.0K |
| 10:40 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:50 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 0.0K |
| 11:15 | 2,800.00 | 2,865.00 | 2,800.00 | 2,865.00 | 0.0K |
| 11:30 | 2,760.00 | 2,835.00 | 2,760.00 | 2,835.00 | 0.4K |
| 11:45 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 12:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:05 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.0K |
| 12:45 | 2,820.00 | 2,830.00 | 2,820.00 | 2,830.00 | 0.0K |
| 13:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 14:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 14:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 15:15 | 2,825.00 | 2,845.00 | 2,780.00 | 2,780.00 | 0.2K |
| 15:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |