3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,870.00 | 2,910.00 | 2,870.00 | 2,910.00 | 0.8K |
| 09:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:25 | 2,850.00 | 2,870.00 | 2,850.00 | 2,870.00 | 0.6K |
| 09:35 | 2,870.00 | 2,870.00 | 2,867.00 | 2,870.00 | 0.0K |
| 09:50 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:00 | 2,870.00 | 2,890.00 | 2,870.00 | 2,890.00 | 1.7K |
| 10:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:40 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:50 | 2,885.00 | 2,890.00 | 2,885.00 | 2,890.00 | 0.0K |
| 10:55 | 2,870.00 | 2,890.00 | 2,870.00 | 2,890.00 | 0.0K |
| 11:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 2.0K |
| 11:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 1.5K |
| 11:55 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 12:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.4K |
| 13:35 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 0.1K |
| 13:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:50 | 2,835.00 | 2,845.00 | 2,835.00 | 2,845.00 | 0.0K |
| 14:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:45 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 14:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:55 | 2,835.00 | 2,845.00 | 2,835.00 | 2,845.00 | 0.0K |
| 15:05 | 2,835.00 | 2,845.00 | 2,835.00 | 2,845.00 | 0.0K |
| 15:15 | 2,825.00 | 2,845.00 | 2,825.00 | 2,845.00 | 0.3K |
| 15:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |