Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,845.00 2,845.00 2,840.00 2,840.00 0.0K
09:05 2,840.00 2,860.00 2,840.00 2,860.00 0.1K
09:10 2,860.00 2,860.00 2,855.00 2,855.00 0.0K
09:30 2,855.00 2,855.00 2,830.00 2,850.00 0.1K
09:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
09:45 2,855.00 2,855.00 2,855.00 2,855.00 0.5K
10:00 2,855.00 2,865.00 2,855.00 2,865.00 0.8K
10:10 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:40 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:45 2,865.00 2,865.00 2,845.00 2,865.00 0.0K
11:00 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
11:15 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:30 2,840.00 2,840.00 2,840.00 2,840.00 0.9K
11:40 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:45 2,840.00 2,870.00 2,840.00 2,870.00 0.2K
11:55 2,855.00 2,865.00 2,855.00 2,865.00 0.0K
13:40 2,840.00 2,865.00 2,840.00 2,865.00 0.0K
14:25 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:55 2,840.00 2,855.00 2,840.00 2,855.00 0.1K
15:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:25 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available