Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,835.00 2,855.00 2,835.00 2,855.00 0.0K
09:10 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:15 2,825.00 2,855.00 2,825.00 2,855.00 0.1K
09:30 2,855.00 2,855.00 2,855.00 2,855.00 0.2K
09:40 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
09:45 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:10 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
10:15 2,830.00 2,830.00 2,815.00 2,815.00 0.1K
10:20 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:10 2,820.00 2,855.00 2,820.00 2,855.00 0.0K
11:15 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
11:55 2,820.00 2,855.00 2,820.00 2,855.00 0.0K
14:40 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:25 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available