Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
09:15 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:20 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:30 2,840.00 2,895.00 2,840.00 2,895.00 0.1K
09:50 2,890.00 2,895.00 2,890.00 2,895.00 0.0K
10:55 2,900.00 2,905.00 2,900.00 2,900.00 0.5K
11:25 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:45 2,820.00 2,900.00 2,820.00 2,900.00 0.0K
12:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:40 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
14:10 2,865.00 2,895.00 2,865.00 2,895.00 0.2K
14:30 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:55 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
15:00 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:05 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
15:10 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:25 2,885.00 2,885.00 2,885.00 2,885.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available