3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,840.00 | 2,905.00 | 2,835.00 | 2,885.00 | 0.5K |
| 09:05 | 2,840.00 | 2,875.00 | 2,840.00 | 2,875.00 | 0.5K |
| 09:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:25 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.5K |
| 09:30 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.5K |
| 09:50 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:15 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.0K |
| 11:50 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 11:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 13:10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 15:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 15:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 15:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.5K |