3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:05 | 2,895.00 | 2,900.00 | 2,895.00 | 2,900.00 | 0.0K |
| 09:40 | 2,830.00 | 2,885.00 | 2,830.00 | 2,885.00 | 0.0K |
| 09:45 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 10:10 | 2,830.00 | 2,875.00 | 2,825.00 | 2,830.00 | 0.1K |
| 10:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:40 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.4K |
| 12:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:00 | 2,835.00 | 2,855.00 | 2,835.00 | 2,855.00 | 0.0K |
| 14:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:15 | 2,780.00 | 2,865.00 | 2,780.00 | 2,865.00 | 0.1K |
| 15:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.3K |