3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:05 | 2,815.00 | 2,910.00 | 2,815.00 | 2,835.00 | 1.9K |
| 09:10 | 2,900.00 | 2,900.00 | 2,880.00 | 2,880.00 | 0.0K |
| 09:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:20 | 2,865.00 | 2,870.00 | 2,865.00 | 2,870.00 | 0.0K |
| 09:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 11:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 11:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 11:45 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 11:55 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.0K |
| 12:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:55 | 2,850.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.0K |
| 13:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:45 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 0.0K |
| 14:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 14:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 14:35 | 2,825.00 | 2,840.00 | 2,815.00 | 2,840.00 | 0.1K |
| 15:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 15:05 | 2,805.00 | 2,840.00 | 2,805.00 | 2,840.00 | 1.0K |
| 15:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 15:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |