3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,870.00 | 2,895.00 | 2,870.00 | 2,895.00 | 0.0K |
| 09:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:35 | 2,870.00 | 2,895.00 | 2,870.00 | 2,895.00 | 0.0K |
| 09:40 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:45 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:00 | 2,885.00 | 2,890.00 | 2,885.00 | 2,890.00 | 0.0K |
| 10:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:20 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 10:55 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:20 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:25 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:35 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.0K |
| 13:55 | 2,850.00 | 2,880.00 | 2,850.00 | 2,880.00 | 0.2K |
| 14:05 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 14:50 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 15:10 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 15:25 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.2K |