Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,810.00 2,840.00 2,810.00 2,840.00 0.1K
09:10 2,815.00 2,835.00 2,815.00 2,835.00 0.0K
09:30 2,835.00 2,840.00 2,835.00 2,840.00 0.0K
09:45 2,805.00 2,830.00 2,805.00 2,830.00 1.0K
09:50 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:55 2,810.00 2,840.00 2,810.00 2,840.00 0.1K
10:05 2,835.00 2,855.00 2,835.00 2,855.00 0.1K
10:10 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:20 2,850.00 2,855.00 2,850.00 2,850.00 0.2K
10:30 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:15 2,840.00 2,845.00 2,840.00 2,845.00 0.0K
13:45 2,835.00 2,840.00 2,835.00 2,840.00 0.0K
15:10 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
15:15 2,830.00 2,840.00 2,830.00 2,840.00 0.2K
15:25 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available