Moatech

033200
🏛️ south-korea →
3,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:05 2,850.00 2,900.00 2,850.00 2,900.00 0.0K
09:10 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:40 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:45 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:50 2,850.00 2,885.00 2,850.00 2,885.00 0.1K
10:30 2,850.00 2,850.00 2,830.00 2,850.00 0.1K
10:50 2,850.00 2,885.00 2,850.00 2,885.00 0.5K
10:55 2,840.00 2,900.00 2,840.00 2,895.00 1.5K
11:00 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:05 2,855.00 2,900.00 2,855.00 2,900.00 0.0K
11:15 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:45 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:55 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:00 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:15 2,855.00 2,895.00 2,855.00 2,895.00 0.0K
12:55 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:00 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:05 2,870.00 2,885.00 2,870.00 2,885.00 0.0K
13:20 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:30 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:45 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:25 2,900.00 2,900.00 2,900.00 2,900.00 0.5K
14:30 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:35 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:40 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:50 2,900.00 2,905.00 2,900.00 2,900.00 1.8K
14:55 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
15:00 2,905.00 2,905.00 2,900.00 2,900.00 0.0K
15:05 2,900.00 2,905.00 2,900.00 2,905.00 0.0K
15:15 2,900.00 2,905.00 2,900.00 2,905.00 0.0K
15:25 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available