3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 0.0K |
| 09:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:10 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.0K |
| 09:20 | 3,005.00 | 3,100.00 | 2,925.00 | 3,000.00 | 9.8K |
| 09:25 | 3,000.00 | 3,185.00 | 3,000.00 | 3,185.00 | 15.2K |
| 09:30 | 3,320.00 | 3,345.00 | 2,950.00 | 3,015.00 | 50.2K |
| 09:35 | 3,015.00 | 3,100.00 | 3,005.00 | 3,010.00 | 10.0K |
| 09:40 | 3,010.00 | 3,105.00 | 3,010.00 | 3,090.00 | 14.3K |
| 09:45 | 3,075.00 | 3,135.00 | 3,075.00 | 3,080.00 | 18.9K |
| 09:50 | 3,080.00 | 3,100.00 | 3,045.00 | 3,045.00 | 7.0K |
| 09:55 | 3,045.00 | 3,085.00 | 3,045.00 | 3,045.00 | 1.3K |
| 10:00 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.2K |
| 10:05 | 3,040.00 | 3,060.00 | 3,035.00 | 3,060.00 | 0.3K |
| 10:10 | 3,040.00 | 3,055.00 | 3,030.00 | 3,055.00 | 0.3K |
| 10:15 | 3,055.00 | 3,055.00 | 3,030.00 | 3,030.00 | 0.8K |
| 10:20 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 1.5K |
| 10:30 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.4K |
| 10:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 2.0K |
| 10:50 | 3,090.00 | 3,175.00 | 3,090.00 | 3,100.00 | 2.6K |
| 10:55 | 3,100.00 | 3,135.00 | 3,090.00 | 3,135.00 | 0.2K |
| 11:00 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.2K |
| 11:05 | 3,085.00 | 3,130.00 | 3,085.00 | 3,130.00 | 0.1K |
| 11:15 | 3,110.00 | 3,110.00 | 3,075.00 | 3,105.00 | 0.1K |
| 11:20 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.2K |
| 11:25 | 3,110.00 | 3,110.00 | 3,050.00 | 3,050.00 | 0.9K |
| 11:30 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.1K |
| 11:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.6K |
| 11:50 | 3,050.00 | 3,075.00 | 3,040.00 | 3,075.00 | 0.1K |
| 11:55 | 3,045.00 | 3,045.00 | 3,035.00 | 3,040.00 | 0.1K |
| 12:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:25 | 3,060.00 | 3,070.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 12:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 12:45 | 3,040.00 | 3,060.00 | 3,000.00 | 3,060.00 | 1.3K |
| 12:50 | 3,005.00 | 3,060.00 | 3,000.00 | 3,000.00 | 0.8K |
| 12:55 | 3,045.00 | 3,045.00 | 2,995.00 | 2,995.00 | 0.1K |
| 13:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:15 | 2,965.00 | 3,035.00 | 2,960.00 | 3,035.00 | 2.0K |
| 13:25 | 3,025.00 | 3,025.00 | 2,980.00 | 2,980.00 | 0.0K |
| 13:30 | 2,980.00 | 3,025.00 | 2,980.00 | 2,985.00 | 0.0K |
| 13:45 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.7K |
| 13:50 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:55 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 14:05 | 3,020.00 | 3,050.00 | 3,020.00 | 3,050.00 | 3.1K |
| 14:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 2.4K |
| 14:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 14:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:05 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 1.3K |
| 15:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 2.8K |