Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 3,135.00 3,135.00 3,125.00 3,125.00 0.1K
09:05 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
09:25 3,080.00 3,135.00 3,080.00 3,135.00 0.7K
09:40 3,110.00 3,135.00 3,110.00 3,135.00 0.4K
09:45 3,135.00 3,135.00 3,135.00 3,135.00 0.0K
10:00 3,135.00 3,135.00 3,135.00 3,135.00 0.1K
10:25 3,065.00 3,125.00 3,065.00 3,125.00 1.2K
10:45 3,070.00 3,125.00 3,070.00 3,125.00 1.5K
10:55 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
11:10 3,065.00 3,125.00 3,065.00 3,125.00 1.0K
11:30 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
11:45 3,125.00 3,125.00 3,125.00 3,125.00 0.0K
11:55 3,075.00 3,125.00 3,075.00 3,125.00 0.0K
12:05 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
12:10 3,115.00 3,115.00 3,115.00 3,115.00 0.0K
12:30 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
12:35 3,115.00 3,120.00 3,115.00 3,120.00 0.0K
12:40 3,125.00 3,125.00 3,120.00 3,120.00 0.1K
12:50 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
13:50 3,115.00 3,115.00 3,115.00 3,115.00 0.2K
13:55 3,135.00 3,135.00 3,025.00 3,100.00 3.5K
14:20 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
14:25 3,040.00 3,075.00 3,040.00 3,075.00 0.0K
14:45 3,045.00 3,065.00 3,045.00 3,065.00 0.0K
14:50 3,100.00 3,135.00 3,100.00 3,135.00 0.8K
15:10 3,065.00 3,110.00 3,065.00 3,110.00 0.2K
15:25 3,135.00 3,135.00 3,135.00 3,135.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available