3,350.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3,135.00 | 3,135.00 | 3,125.00 | 3,125.00 | 0.1K |
09:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
09:25 | 3,080.00 | 3,135.00 | 3,080.00 | 3,135.00 | 0.7K |
09:40 | 3,110.00 | 3,135.00 | 3,110.00 | 3,135.00 | 0.4K |
09:45 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
10:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
10:25 | 3,065.00 | 3,125.00 | 3,065.00 | 3,125.00 | 1.2K |
10:45 | 3,070.00 | 3,125.00 | 3,070.00 | 3,125.00 | 1.5K |
10:55 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
11:10 | 3,065.00 | 3,125.00 | 3,065.00 | 3,125.00 | 1.0K |
11:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
11:45 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
11:55 | 3,075.00 | 3,125.00 | 3,075.00 | 3,125.00 | 0.0K |
12:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
12:10 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
12:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
12:35 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 0.0K |
12:40 | 3,125.00 | 3,125.00 | 3,120.00 | 3,120.00 | 0.1K |
12:50 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
13:50 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
13:55 | 3,135.00 | 3,135.00 | 3,025.00 | 3,100.00 | 3.5K |
14:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
14:25 | 3,040.00 | 3,075.00 | 3,040.00 | 3,075.00 | 0.0K |
14:45 | 3,045.00 | 3,065.00 | 3,045.00 | 3,065.00 | 0.0K |
14:50 | 3,100.00 | 3,135.00 | 3,100.00 | 3,135.00 | 0.8K |
15:10 | 3,065.00 | 3,110.00 | 3,065.00 | 3,110.00 | 0.2K |
15:25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |