3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,110.00 | 3,185.00 | 3,110.00 | 3,185.00 | 0.6K |
| 09:05 | 3,120.00 | 3,170.00 | 3,120.00 | 3,160.00 | 0.0K |
| 09:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:15 | 3,160.00 | 3,170.00 | 3,160.00 | 3,170.00 | 0.0K |
| 09:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 09:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 09:35 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 09:40 | 3,125.00 | 3,175.00 | 3,125.00 | 3,175.00 | 0.0K |
| 10:00 | 3,100.00 | 3,145.00 | 3,100.00 | 3,145.00 | 0.8K |
| 10:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 10:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:40 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 10:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 11:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 11:50 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:55 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 12:10 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.8K |
| 13:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 13:30 | 3,080.00 | 3,120.00 | 3,080.00 | 3,120.00 | 0.0K |
| 13:35 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 13:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 13:45 | 3,080.00 | 3,120.00 | 3,075.00 | 3,120.00 | 0.2K |
| 14:00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 14:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 14:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 4.4K |
| 14:15 | 3,045.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 14:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 14:40 | 3,045.00 | 3,055.00 | 3,045.00 | 3,055.00 | 0.4K |
| 14:45 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 3.1K |
| 14:50 | 3,085.00 | 3,085.00 | 3,055.00 | 3,060.00 | 1.7K |
| 15:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:15 | 3,045.00 | 3,080.00 | 3,045.00 | 3,080.00 | 0.1K |
| 15:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 1.4K |