3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,065.00 | 3,075.00 | 3,065.00 | 3,075.00 | 0.0K |
| 09:05 | 3,075.00 | 3,095.00 | 3,075.00 | 3,095.00 | 0.0K |
| 09:10 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 0.0K |
| 09:15 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.0K |
| 09:20 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 0.7K |
| 09:25 | 3,090.00 | 3,095.00 | 3,060.00 | 3,095.00 | 0.0K |
| 09:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:00 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.7K |
| 10:15 | 3,045.00 | 3,105.00 | 3,045.00 | 3,105.00 | 0.0K |
| 10:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 10:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 10:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:55 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 2.5K |
| 11:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.0K |
| 12:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 4.0K |
| 13:35 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 0.5K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 15:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |