3,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,110.00 | 3,070.00 | 3,110.00 | 0.0K |
| 09:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.6K |
| 09:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 09:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:35 | 3,090.00 | 3,090.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:40 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.0K |
| 09:50 | 3,065.00 | 3,150.00 | 3,065.00 | 3,140.00 | 3.7K |
| 10:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.6K |
| 11:05 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:20 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 11:35 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 11:55 | 3,090.00 | 3,115.00 | 3,090.00 | 3,115.00 | 0.0K |
| 12:00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:20 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 12:50 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 13:10 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 14:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 14:55 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 0.1K |
| 15:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 15:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |